• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    2,016張
  • 產業
    上市

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04248.4900.0048.2421,0900.18%
2025/02/03548.3500.0048.5051,0660.47%
2025/01/22150.3500.0050.4011,0080.10%
2025/01/13249.8300.0049.4929960.20%
2025/01/03151.1000.0050.9019910.10%
2024/12/0300.00354.3554.35-31,147-0.26%
2024/12/02253.98153.9553.8011,1470.09%
2024/11/2600.00154.7054.30-11,141-0.09%
2024/11/1900.001053.0053.40-101,158-0.86%
2024/11/181052.2500.0052.00101,1540.87%
2024/11/1100.00454.4554.90-41,167-0.34%
2024/10/30153.50353.5853.45-21,488-0.13%
2024/10/2800.00454.0053.75-41,492-0.27%
2024/10/2100.00255.1054.95-21,651-0.12%
2024/10/16155.6500.0055.8011,6770.06%
2024/10/15455.8500.0055.5541,6730.24%
2024/10/11254.8500.0054.8521,6960.12%
2024/09/26255.8500.0055.5521,8380.11%
2024/09/2500.001955.9055.95-191,849-1.03%
2024/09/1200.00554.0053.90-51,937-0.26%
2024/09/110.652.9000.0052.650.61,9480.03%
2024/09/10152.4000.0052.7511,9740.05%
2024/09/09352.8000.0053.4531,9920.15%
2024/09/05253.8000.0053.0022,0030.10%
2024/09/020.556.7000.0056.550.52,0000.02%
2024/08/2900.00156.4556.45-12,052-0.05%
2024/08/1400.00354.1054.00-32,272-0.13%
2024/08/13153.6000.0053.7012,2820.04%
2024/08/06146.82247.0148.50-12,343-0.04%
2024/08/05448.8100.0048.4742,2470.18%
2024/08/02355.2000.0053.6532,1840.14%
2024/07/31255.1500.0055.1522,1960.09%
2024/07/29155.9500.0054.9512,1960.05%
2024/07/26256.4000.0056.4022,1820.09%
2024/07/1900.00259.3558.80-22,196-0.09%
2024/07/090.660.4500.0060.600.62,9950.02%
2024/07/0400.000.560.7060.70-0.53,186-0.01%
2024/07/0300.000.460.2560.20-0.43,275-0.01%
2024/06/27159.5000.0059.5513,6560.03%
2024/06/2600.000.459.9559.95-0.43,691-0.01%
2024/06/20261.05261.0061.0503,6580.00%
2024/06/18160.0000.0060.3513,6570.03%
2024/06/1400.001.760.1860.15-1.73,631-0.05%
2024/06/1100.00259.2059.05-23,661-0.05%
2024/06/0300.00159.1559.10-13,761-0.03%
2024/05/2900.000.559.1059.15-0.53,794-0.01%
2024/05/230.258.4500.0058.050.23,7850.01%
2024/05/210.358.3000.0058.300.33,7940.01%
2024/05/20058.2000.0058.2503,7920.00%
2024/05/17058.1000.0058.0003,7760.00%
2024/05/16058.3000.0058.2003,7820.00%
2024/05/15157.6500.0057.5513,7580.03%
2024/05/14057.6500.0057.2503,7610.00%
2024/05/130.157.5000.0057.200.13,7480.00%
2024/05/100.158.0000.0057.750.13,7480.00%
2024/05/090.158.40257.9057.70-23,737-0.05%
2024/05/0300.00258.3358.15-23,738-0.05%
2024/05/02058.3000.0058.4003,7170.00%
2024/04/30058.2000.0058.2503,7150.00%
2024/04/29058.5000.0058.3003,7060.00%
2024/04/26258.0000.0057.7523,6820.05%
2024/04/250.157.5800.0057.500.13,6730.00%
2024/04/2300.000.356.0055.95-0.33,658-0.01%
2024/04/22255.8000.0055.6023,6640.05%
2024/04/19457.4100.0057.1043,6110.11%
2024/04/18659.1300.0059.1063,4670.17%
2024/04/17565.5400.0065.6053,2990.15%
2024/04/16264.80365.0564.90-13,185-0.03%
2024/04/15366.4700.0066.5033,0310.10%
2024/04/111165.9100.0066.10112,8820.38%
2024/04/102266.2400.0065.95222,8140.78%
2024/04/092165.88566.0065.95162,7140.59%
2024/04/08565.6000.0065.8052,6210.19%
2024/04/032064.9800.0065.00202,4930.80%
2024/03/2200.000.164.3064.70-0.12,2170.00%
2024/03/15263.1500.0063.0522,1420.09%
2024/03/1400.00362.8562.75-32,080-0.14%
2024/03/1300.00963.9563.80-92,045-0.44%
2024/03/06365.0000.0065.1531,8020.17%
2024/03/0500.00163.8564.35-11,774-0.06%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音