• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221545.885.145.8445.929.99,4370.10%
2025/01/21145.0900.0045.1019,3740.01%
2025/01/20145.10345.1145.14-29,311-0.02%
2025/01/17443.9900.0044.2549,1150.04%
2025/01/161147.8200.0047.78118,9430.12%
2025/01/150.247.08147.0347.07-0.88,799-0.01%
2025/01/14147.1600.0047.2118,7520.01%
2025/01/13446.62446.9246.4908,6500.00%
2025/01/103.547.641247.5347.67-8.58,561-0.10%
2025/01/09447.80847.7647.77-48,649-0.05%
2025/01/0817.248.390.148.4648.44178,6290.20%
2025/01/0712.248.978448.9948.70-71.88,545-0.84%
2025/01/066947.88147.7948.03688,3570.81%
2025/01/03146.5700.0046.6018,3470.01%
2024/12/310.146.3900.0046.380.18,2930.00%
2024/12/30147.0600.0047.0718,2730.01%
2024/12/2700.00147.4047.32-18,253-0.01%
2024/12/2500.00447.4647.61-48,365-0.05%
2024/12/2300.000.346.0946.15-0.38,5370.00%
2024/12/20244.8700.0044.8228,5670.02%
2024/12/19245.5700.0045.5028,5070.02%
2024/12/1800.00447.2047.48-48,482-0.05%
2024/12/1700.007.647.9347.98-7.68,543-0.09%
2024/12/1300.001546.5046.39-158,474-0.18%
2024/12/1000.00145.8845.80-18,540-0.01%
2024/12/051346.7300.0046.76138,7090.15%
2024/12/04246.62246.6046.6608,7020.00%
2024/12/031.946.430.146.6046.611.88,8800.02%
2024/12/020.145.2200.0045.200.18,8430.00%
2024/11/2900.001044.6144.98-108,830-0.11%
2024/11/280.544.743844.5744.66-37.58,812-0.43%
2024/11/261045.5500.0045.60108,9420.11%
2024/11/21244.5300.0044.7028,9330.02%
2024/11/2000.00645.1645.16-68,866-0.07%
2024/11/19344.9600.0045.0438,8110.03%
2024/11/1800.00145.0245.22-18,737-0.01%
2024/11/1300.00146.6946.73-18,509-0.01%
2024/11/12147.0500.0046.9918,4050.01%
2024/11/111.148.0000.0048.231.18,3000.01%
2024/11/0800.00148.2448.00-18,307-0.01%
2024/11/07547.58347.5347.5428,2010.02%
2024/11/06145.88145.5446.5008,1400.00%
2024/11/05144.9000.0044.8918,1550.01%
2024/11/01744.9400.0045.1678,9940.08%
2024/10/30147.4200.0047.3519,1030.01%
2024/10/24446.6000.0046.5949,4200.04%
2024/10/21546.69246.7546.63310,1030.03%
2024/10/1700.000.146.7746.77-0.110,4450.00%
2024/10/1520.349.210.449.1249.2119.910,2620.19%
2024/10/1400.00048.0248.09010,2520.00%
2024/10/112047.95148.0147.911910,4030.18%
2024/10/0800.000.247.0047.02-0.210,2860.00%
2024/10/070.147.0000.0047.000.110,4010.00%
2024/09/301046.2900.0046.191010,7600.09%
2024/09/2700.00647.3047.27-610,938-0.05%
2024/09/2600.00247.0446.74-210,949-0.02%
2024/09/243045.350.245.3445.3429.810,8680.27%
2024/09/2300.00645.2645.52-610,954-0.05%
2024/09/1300.001.144.2644.28-1.111,873-0.01%
2024/09/1200.001.744.2444.45-1.711,908-0.01%
2024/09/11241.9200.0041.85211,7540.02%
2024/09/10141.6900.0041.67111,7910.01%
2024/09/09241.2500.0041.39211,8700.02%
2024/09/06242.50142.5542.44111,9780.01%
2024/09/0500.00543.3043.06-511,954-0.04%
2024/09/047.243.0500.0042.927.212,0000.06%
2024/09/031346.3800.0046.311311,7200.11%
2024/08/3000.001545.3145.59-1511,851-0.13%
2024/08/29844.4500.0044.64811,8570.07%
2024/08/28346.3300.0046.36311,8700.03%
2024/08/27545.9100.0045.90511,8180.04%
2024/08/26246.7900.0046.71211,9240.02%
2024/08/23446.1400.0046.33411,9800.03%
2024/08/210.146.782646.6046.69-2611,990-0.22%
2024/08/202147.51147.3747.302012,1470.16%
2024/08/1910.246.9400.0046.7610.212,2550.08%
2024/08/1600.001.347.0847.12-1.312,274-0.01%
2024/08/15245.2500.0045.19212,2210.02%
2024/08/14245.08245.0645.08012,1980.00%
2024/08/13543.3200.0043.50512,2210.04%
2024/08/12143.13243.1843.14-112,279-0.01%
2024/08/091143.12243.3342.83912,3230.07%
2024/08/082.340.9700.0040.902.312,2180.02%
2024/08/073.142.6700.0042.983.112,0420.03%
2024/08/0600.00243.0542.86-211,830-0.02%
2024/08/05441.3800.0040.60411,5130.03%
2024/08/024.545.061244.9345.45-7.610,964-0.07%
2024/08/012148.6600.0048.902110,7180.20%
2024/07/31146.82546.8046.80-410,641-0.04%
2024/07/30146.8200.0047.15110,5290.01%
2024/07/295.347.6900.0047.825.310,6280.05%
2024/07/266.147.0600.0047.296.110,6670.06%
2024/07/23350.2500.0050.20310,4190.03%
2024/07/225.548.9700.0049.005.510,3330.05%
2024/07/1900.002550.2350.25-2510,257-0.24%
2024/07/18350.22649.9350.25-310,211-0.03%
2024/07/1500.00153.0553.05-110,257-0.01%
2024/07/121.152.2400.0052.001.110,3130.01%
2024/07/1100.00154.0554.00-110,216-0.01%
2024/07/100.152.9500.0052.950.110,2200.00%
2024/07/0900.001.152.9953.05-1.110,330-0.01%
2024/07/08251.5000.0051.40210,4060.02%
2024/07/050.151.5000.0051.650.110,3680.00%
2024/07/041.151.5500.0051.651.110,3170.01%
2024/07/0300.0021350.6850.95-21310,287-2.07% 大賣/鉅額交易
2024/07/02149.8100.0049.93110,1560.01%
2024/07/016050.1000.0050.106010,0980.59%
2024/06/274.149.4400.0049.604.110,2410.04%
2024/06/2615550.150.350.3050.15154.710,1041.53% 大買/鉅額交易
2024/06/252.448.9400.0049.362.49,9060.02%
2024/06/21451.13151.1551.1039,3090.03%
2024/06/20152.95152.9553.1009,1190.00%
2024/06/19652.7300.0052.7569,1470.07%
2024/06/170.251.22851.1551.10-7.89,383-0.08%
2024/06/14151.05351.2351.40-29,435-0.02%
2024/06/13551.0500.0051.1559,4030.05%
2024/06/12449.04149.1249.1239,3610.03%
2024/06/113248.8900.0048.85329,3970.34%
2024/06/070.448.2900.0048.260.49,4000.00%
2024/06/0600.00348.5648.60-39,550-0.03%
2024/06/05346.7100.0046.7639,6440.03%
2024/06/04546.97146.9846.94410,0300.04%
2024/06/030.146.9900.0046.890.110,1490.00%
2024/05/310.147.1200.0047.070.110,1450.00%
2024/05/307.247.29247.3047.195.210,2650.05%
2024/05/29248.18348.1748.13-110,309-0.01%
2024/05/2800.00547.4547.48-510,310-0.05%
2024/05/24346.5300.0046.48310,5750.03%
2024/05/2300.00847.4547.55-810,441-0.08%
2024/05/22146.1800.0046.21110,5620.01%
2024/05/21146.19446.2046.21-310,585-0.03%
2024/05/1600.00245.5245.41-210,657-0.02%
2024/05/1500.00244.4244.41-210,650-0.02%
2024/04/19140.4900.0040.44110,9470.01%
2024/04/18341.80941.7941.86-610,681-0.06%
2024/04/16142.6800.0042.68110,4270.01%
2024/04/100.143.8000.0043.780.110,0070.00%
2024/03/2700.00143.6643.87-19,234-0.01%
2024/03/26544.1100.0044.1659,2180.05%
2024/03/2200.00144.0244.13-19,076-0.01%
2024/03/21343.9800.0044.0038,9660.03%
2024/03/19242.1100.0042.2828,7030.02%
2024/03/15242.5800.0042.4728,9730.02%
2024/03/1400.00143.3543.35-19,076-0.01%
2024/03/12243.6300.0043.6428,9580.02%
2024/03/11143.66143.7443.6208,8520.00%
2024/03/08145.5600.0045.3118,6500.01%
2024/03/07244.3400.0044.3328,2260.02%
2024/03/04143.97144.0044.0007,8330.00%
2024/02/27241.3100.0041.3527,1040.03%
2024/02/2300.00241.4041.31-27,053-0.03%
2024/02/1600.00140.3040.32-16,612-0.02%
2024/02/15140.15240.2240.25-16,513-0.02%
2024/02/02237.7100.0037.7026,2340.03%
2024/02/01137.5600.0037.4916,0890.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音