元大臺灣ESG永續 (00850)-彰銀-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.82	0	0.00	44.77	1	1,309	0.08%
2024/11/14	0.1	45.98	0	0.00	45.71	0.1	1,262	0.00%
2024/11/06	0.1	46.55	0	0.00	46.52	0.1	1,230	0.01%
2024/11/04	2	45.80	0	0.00	46.16	2	1,288	0.16%
2024/10/30	0.1	45.90	0	0.00	45.93	0.1	1,396	0.00%
2024/10/29	1	45.67	0	0.00	45.85	1	1,399	0.07%
2024/10/28	0	0.00	1	46.76	46.84	-1	1,380	-0.07%
2024/10/25	0	0.00	3	46.77	46.85	-3	1,378	-0.22%
2024/10/23	0.1	46.74	0	0.00	46.80	0.1	1,409	0.00%
2024/10/17	1	46.17	0	0.00	46.25	1	1,474	0.07%
2024/10/16	0.4	46.14	0	0.00	46.03	0.4	1,500	0.03%
2024/10/15	0	0.00	9	46.42	46.55	-9	1,502	-0.60%
2024/10/07	0	0.00	2	44.93	45.20	-2	1,556	-0.13%
2024/09/20	0	0.00	5.2	44.09	43.99	-5.2	1,490	-0.35%
2024/09/19	0.1	43.05	0	0.00	43.57	0.1	1,506	0.01%
2024/09/16	0.1	43.25	0	0.00	43.45	0.1	1,534	0.01%
2024/09/05	1.1	42.64	0	0.00	42.16	1.1	1,562	0.07%
2024/09/04	1	42.47	0	0.00	42.00	1	1,569	0.06%
2024/09/03	1	43.81	0	0.00	43.88	1	1,534	0.07%
2024/08/30	0	0.00	1	44.23	44.17	-1	1,561	-0.06%
2024/08/26	2	44.34	0	0.00	44.20	2	1,616	0.12%
2024/08/21	1	44.14	0	0.00	44.10	1	1,637	0.06%
2024/08/08	0.1	42.03	0	0.00	42.02	0.1	1,651	0.00%
2024/08/07	3	41.92	0	0.00	42.71	3	1,643	0.18%
2024/08/05	8.1	41.20	0	0.00	39.65	8.1	1,549	0.52%
2024/08/02	1.6	43.86	0	0.00	43.49	1.6	1,442	0.11%
2024/08/01	1	45.42	0	0.00	45.38	1	1,393	0.07%
2024/07/26	2	44.35	0	0.00	44.51	2	1,387	0.14%
2024/07/22	1.6	44.75	1	44.50	44.72	0.6	1,372	0.04%
2024/07/19	1.1	46.02	1	46.10	45.94	0.1	1,326	0.00%
2024/07/17	1	47.55	0	0.00	47.61	1	1,275	0.08%
2024/07/12	1	48.07	0	0.00	47.87	1	1,316	0.08%
2024/07/10	0.2	47.99	0	0.00	48.16	0.2	1,313	0.01%
2024/07/08	0	0.00	1	47.97	48.00	-1	1,310	-0.08%
2024/06/26	0	0.00	1	45.76	45.80	-1	1,334	-0.07%
2024/06/20	0	0.00	2	46.37	46.70	-2	1,302	-0.15%
2024/06/14	0	0.00	20	44.34	44.37	-20	1,354	-1.48%
2024/06/11	0	0.00	0.1	43.00	43.02	-0.1	1,392	-0.01%
2024/06/06	0.1	43.16	1	42.96	43.12	-0.9	1,418	-0.06%
2024/05/30	6	42.11	0	0.00	41.99	6	1,530	0.39%
2024/05/27	0	0.00	1	43.25	43.18	-1	1,559	-0.06%
2024/05/21	0.1	41.80	0	0.00	41.67	0.1	1,678	0.01%
2024/05/07	0	0.00	4	40.81	40.77	-4	1,815	-0.22%
2024/04/30	4	40.37	0	0.00	40.18	4	1,944	0.21%
2024/04/22	1.1	38.21	0	0.00	38.26	1.1	2,073	0.05%
2024/04/19	2	38.70	0	0.00	38.39	2	2,063	0.10%
2024/04/16	5	39.48	0	0.00	39.22	5	2,005	0.25%
2024/04/11	1	40.87	0	0.00	40.89	1	1,996	0.05%
2024/04/09	0.1	41.09	0	0.00	41.09	0.1	2,051	0.01%
2024/04/01	10	39.99	0	0.00	39.95	10	2,124	0.47%
2024/03/25	1	39.88	0	0.00	39.85	1	2,182	0.05%
2024/03/22	0	0.00	1	39.85	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	5	39.85	39.84	-5	2,178	-0.23%
2024/03/15	0.1	38.92	0	0.00	38.92	0.1	2,209	0.00%
2024/03/06	0.1	37.55	0	0.00	37.90	0.1	2,165	0.01%
2024/02/29	1	36.57	0	0.00	36.78	1	2,183	0.05%
2024/02/27	3	36.79	0	0.00	36.63	3	2,175	0.14%
2024/02/26	1.1	37.09	0	0.00	37.22	1.1	2,184	0.05%
2024/02/22	0	0.00	4	36.88	36.94	-4	2,171	-0.18%
2024/02/16	1	36.66	10	36.60	36.61	-9	2,325	-0.39%
2024/02/15	0	0.00	2	36.55	36.68	-2	2,356	-0.08%
2024/02/05	4	35.56	2.3	35.35	35.56	1.8	2,339	0.07%
2024/02/02	0	0.00	15	35.40	35.50	-15	2,365	-0.63%
2024/01/31	0	0.00	8	35.31	35.27	-8	2,390	-0.33%
2024/01/24	0.1	35.16	0	0.00	35.13	0.1	2,299	0.00%
2024/01/19	0	0.00	1	34.72	34.77	-1	2,322	-0.04%
2024/01/18	0	0.00	0.8	33.89	33.89	-0.8	2,329	-0.03%
2024/01/17	1	33.90	0	0.00	33.76	1	2,325	0.04%
2024/01/02	0.1	34.97	0	0.00	34.95	0.1	2,295	0.00%
2023/12/26	0	0.00	30	34.83	34.82	-30	2,253	-1.33%
2023/12/14	11	34.43	0	0.00	34.46	11	2,231	0.49%
2023/12/07	1	33.80	0	0.00	33.76	1	2,190	0.05%
2023/12/05	1	33.75	0	0.00	33.81	1	2,203	0.05%
2023/11/27	1	33.71	0	0.00	33.74	1	2,158	0.05%
2023/11/21	0	0.00	1	34.01	34.20	-1	2,131	-0.05%
2023/11/20	0	0.00	40	33.75	33.77	-40	2,114	-1.89%
2023/11/14	2	34.08	0	0.00	34.04	2	1,955	0.10%
2023/11/10	0.1	33.58	0	0.00	33.53	0.1	1,938	0.01%
2023/11/03	0	0.00	1	33.13	33.19	-1	2,078	-0.05%
2023/11/01	1	32.31	0	0.00	32.23	1	2,115	0.05%
2023/10/31	0	0.00	1	32.39	32.13	-1	2,135	-0.05%
2023/10/30	1	32.38	0	0.00	32.33	1	2,186	0.05%
2023/10/26	0.1	32.68	0	0.00	32.28	0.1	2,178	0.00%
2023/10/19	0	0.00	1	33.01	33.10	-1	2,138	-0.05%
2023/10/18	1	33.35	0	0.00	33.09	1	2,150	0.05%
2023/10/13	1	33.65	0	0.00	33.71	1	2,149	0.05%
2023/10/11	0	0.00	1	33.64	33.61	-1	2,174	-0.05%
2023/10/06	1	33.16	0	0.00	33.19	1	2,154	0.05%
2023/10/03	0.1	33.14	0	0.00	32.94	0.1	2,120	0.00%
2023/09/21	1.2	32.80	0	0.00	32.80	1.2	2,138	0.06%
2023/09/18	2	33.64	0	0.00	33.56	2	2,114	0.09%
2023/09/15	1	33.72	0	0.00	33.86	1	2,104	0.05%
2023/09/11	2.2	32.95	0	0.00	32.99	2.2	2,104	0.10%
2023/09/08	1	33.10	0	0.00	33.22	1	2,081	0.05%
2023/09/07	1	33.37	0	0.00	33.29	1	2,083	0.05%
2023/09/04	0	0.00	3	33.63	33.64	-3	2,062	-0.15%
2023/08/22	0.1	33.22	0	0.00	33.18	0.1	1,964	0.01%
2023/08/18	1	33.10	0	0.00	33.04	1	1,938	0.05%
2023/08/17	22	33.25	0	0.00	33.28	22	1,896	1.16%
2023/08/16	2	33.06	0	0.00	33.21	2	1,855	0.11%
2023/08/11	2	34.33	3	34.30	34.25	-1	1,674	-0.06%
2023/08/10	1	34.40	0	0.00	34.29	1	1,643	0.06%
2023/08/09	30	34.69	0	0.00	34.64	30	1,586	1.89%
2023/08/07	1	34.77	0	0.00	34.92	1	1,503	0.07%
2023/08/04	1	34.61	4	34.51	34.57	-3	1,481	-0.20%
2023/08/02	4	35.11	0	0.00	34.68	4	1,449	0.28%
2023/07/27	0	0.00	4	35.31	35.30	-4	1,334	-0.30%
2023/07/25	0	0.00	0.4	35.23	35.17	-0.4	1,297	-0.03%
2023/07/24	3	34.68	0	0.00	34.84	3	1,272	0.24%
2023/07/21	2	34.46	0	0.00	34.68	2	1,261	0.16%
2023/07/17	2	35.15	0	0.00	35.16	2	1,173	0.17%
2023/07/14	0	0.00	2	34.85	35.06	-2	1,142	-0.17%
2023/07/13	2	34.90	0	0.00	34.63	2	1,118	0.18%
2023/07/07	2	33.49	0	0.00	33.58	2	1,047	0.19%
2023/07/04	0	0.00	1	34.46	34.46	-1	969	-0.10%
2023/07/03	20	34.27	0	0.00	34.30	20	956	2.09%
2023/06/30	2	33.67	0	0.00	33.81	2	932	0.21%
2023/06/27	1	33.86	0	0.00	33.72	1	884	0.11%
2023/06/21	0	0.00	2	34.04	34.17	-2	853	-0.23%
2023/06/19	1	34.26	0	0.00	34.29	1	825	0.12%
2023/06/12	1	33.56	0	0.00	33.59	1	736	0.14%
2023/06/05	1	32.94	0	0.00	32.95	1	669	0.15%
2023/05/04	1	30.75	0	0.00	30.79	1	574	0.17%
2023/05/03	0.1	30.82	0	0.00	30.77	0.1	572	0.02%
2023/04/26	1	30.34	0	0.00	30.39	1	601	0.17%
2023/04/25	2	30.53	0	0.00	30.48	2	598	0.33%
2023/04/12	0.5	31.40	0	0.00	31.40	0.5	615	0.08%
2023/03/29	0	0.00	2	31.15	31.22	-2	639	-0.31%
2023/03/16	0.2	30.35	0	0.00	30.30	0.2	727	0.03%
2023/03/15	0	0.00	1	30.55	30.53	-1	723	-0.14%
2023/03/14	1	30.50	0	0.00	30.47	1	740	0.14%
2023/03/13	0	0.00	1	30.75	30.81	-1	748	-0.13%
2023/03/10	2	30.76	0	0.00	30.71	2	750	0.27%
2023/02/09	0.1	30.91	0	0.00	30.91	0.1	1,230	0.01%
2023/02/06	0	0.00	1	30.64	30.64	-1	1,263	-0.08%
2023/01/10	0	0.00	2	29.42	29.46	-2	1,243	-0.16%
2023/01/09	0	0.00	8	29.27	29.28	-8	1,277	-0.63%
2023/01/04	0.1	28.39	0	0.00	28.22	0.1	1,320	0.01%
2022/12/30	0.5	28.24	0	0.00	28.18	0.5	1,348	0.04%
2022/12/29	1	27.90	0	0.00	28.01	1	1,337	0.07%
2022/12/16	1	28.82	0	0.00	28.77	1	1,350	0.07%
2022/12/08	1	28.88	0	0.00	28.83	1	1,280	0.08%
2022/12/06	0.5	29.50	0	0.00	29.26	0.5	1,252	0.04%
2022/11/28	1	28.96	0	0.00	29.00	1	1,190	0.08%
2022/11/25	1	29.35	0	0.00	29.36	1	1,170	0.09%
2022/11/16	2	29.14	0	0.00	29.02	2	1,052	0.19%
2022/11/15	2	30.50	7	30.38	30.53	-5	989	-0.51%
2022/11/14	15	29.73	0	0.00	29.60	15	927	1.62%
2022/11/09	1	28.20	0	0.00	28.42	1	797	0.13%
2022/11/08	1	27.80	0	0.00	27.82	1	777	0.13%
2022/10/19	0.1	27.20	0	0.00	27.11	0.1	677	0.01%
2022/10/03	1	27.70	0	0.00	27.63	1	575	0.17%
2022/09/22	0.2	29.71	0	0.00	29.70	0.2	603	0.03%
2022/09/21	0.2	30.17	0	0.00	30.08	0.2	598	0.03%
2022/09/19	1	30.26	0	0.00	30.13	1	629	0.16%
2022/09/05	1	30.40	0	0.00	30.51	1	692	0.14%
2022/08/02	0.5	30.53	0	0.00	30.57	0.5	773	0.06%
2022/07/26	0.2	30.56	0	0.00	30.62	0.2	855	0.02%
2022/07/04	0	0.00	2	28.88	28.97	-2	946	-0.21%
2022/06/01	0.1	33.28	0	0.00	33.28	0.1	1,067	0.01%
2022/04/25	0	0.00	2	33.43	33.47	-2	1,115	-0.18%
2022/04/11	1	34.28	0	0.00	34.23	1	1,156	0.09%
2022/03/11	0	34.49	0	0.00	34.45	0	1,205	0.00%
2022/02/16	0	0.00	0.4	36.34	36.48	-0.4	1,225	-0.04%
2022/02/15	1	36.07	4	36.15	35.93	-3	1,229	-0.24%
2022/02/10	3	36.31	0	0.00	36.60	3	1,240	0.24%
2022/02/07	0	0.00	1	35.67	35.89	-1	1,250	-0.08%
2022/01/21	0	35.73	0	0.00	35.68	0	1,174	0.00%
2022/01/19	3	36.30	0	0.00	36.32	3	1,143	0.26%
2022/01/18	0	36.71	0	0.00	36.66	0	1,137	0.00%
2022/01/14	1	36.75	0	0.00	36.63	1	1,120	0.09%
2022/01/13	0	0.00	1	36.60	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	2	36.35	36.44	-2	1,099	-0.18%
2022/01/10	1	35.93	0	0.00	36.04	1	1,096	0.09%
2022/01/07	0	36.00	0	0.00	35.95	0	1,097	0.00%
2022/01/06	0	0.00	3	36.33	36.28	-3	1,093	-0.27%
2022/01/05	0	0.00	1	36.51	36.50	-1	1,080	-0.09%
2022/01/04	1.4	36.42	0	0.00	36.45	1.4	1,067	0.14%
2022/01/03	1	35.91	0	0.00	35.90	1	1,063	0.09%
2021/12/28	0	0.00	1	35.79	35.92	-1	1,090	-0.09%
2021/12/27	0	0.00	1	35.63	35.67	-1	1,093	-0.09%
2021/12/21	5	35.19	0	0.00	35.22	5	1,127	0.44%
2021/12/20	1	34.90	0	0.00	34.89	1	1,129	0.09%
2021/12/15	2	34.80	0	0.00	34.85	2	1,155	0.17%
2021/12/03	1	34.90	0	0.00	35.06	1	1,164	0.09%
2021/12/02	0	0.00	2	34.91	34.94	-2	1,161	-0.17%
2021/11/29	4	34.09	0	0.00	34.19	4	1,194	0.33%
2021/11/24	3	34.91	0	0.00	34.87	3	1,172	0.26%
2021/11/18	0	0.00	2	36.19	36.30	-2	1,159	-0.17%
2021/11/12	0	0.00	1	35.52	35.51	-1	1,171	-0.09%
2021/11/04	0	0.00	3	34.81	34.64	-3	1,186	-0.25%
2021/11/01	0	0.00	1	34.57	34.57	-1	1,207	-0.08%
2021/10/29	0	34.45	0	0.00	34.40	0	1,220	0.00%
2021/10/22	1	34.35	0	0.00	34.38	1	1,265	0.08%
2021/10/20	0	0.00	1	34.48	34.44	-1	1,282	-0.08%
2021/10/19	0	0.00	1	34.36	34.49	-1	1,283	-0.08%
2021/10/18	1	34.42	0	0.00	34.21	1	1,292	0.08%
2021/10/15	0	0.00	1	34.10	34.24	-1	1,303	-0.08%
2021/10/12	2	33.50	0	0.00	33.68	2	1,346	0.15%
2021/10/08	0	0.00	1	34.23	34.11	-1	1,341	-0.07%
2021/10/06	1	33.63	0	0.00	33.75	1	1,341	0.07%
2021/10/04	1	33.87	0	0.00	33.76	1	1,299	0.08%
2021/10/01	6	34.11	0	0.00	33.97	6	1,294	0.46%
2021/09/30	1	34.35	0	0.00	34.56	1	1,268	0.08%
2021/09/29	2	34.49	4	34.40	34.35	-2	1,270	-0.16%
2021/09/28	1	34.88	0	0.00	35.04	1	1,248	0.08%
2021/09/22	1	34.45	0	0.00	34.56	1	1,279	0.08%
2021/09/10	0	0.00	1	35.45	35.52	-1	1,330	-0.08%
2021/09/08	1	35.09	1	35.38	35.12	0	1,329	0.00%
2021/09/07	1	35.52	0	0.00	35.47	1	1,314	0.08%
2021/09/06	1	35.70	0	0.00	35.62	1	1,320	0.08%
2021/09/03	1	35.32	0	0.00	35.63	1	1,305	0.08%
2021/09/02	0	0.00	3	35.51	35.15	-3	1,300	-0.23%
2021/08/19	0	33.49	0	0.00	33.40	0	1,314	0.00%
2021/08/17	1	34.07	0	0.00	33.87	1	1,301	0.08%
2021/08/13	2	34.41	1	34.40	34.34	1	1,285	0.08%
2021/07/28	3	34.08	0	0.00	34.31	3	1,861	0.16%
2021/07/15	0	0.00	1	35.50	35.57	-1	1,999	-0.05%
2021/07/09	1	34.65	0	0.00	34.80	1	2,020	0.05%
2021/07/08	1	35.00	0	0.00	35.04	1	2,035	0.05%
2021/07/07	0	0.00	1	35.04	35.00	-1	2,050	-0.05%
2021/06/30	0	0.00	6	34.91	34.85	-6	2,093	-0.29%
2021/06/29	4	34.68	0	0.00	34.60	4	2,092	0.19%
2021/06/23	1	33.93	0	0.00	34.28	1	2,229	0.04%
2021/06/22	0	33.92	0	0.00	33.83	0	2,226	0.00%
2021/06/16	0	0.00	6	34.54	34.55	-6	2,253	-0.27%
2021/06/07	0	0.00	2	34.13	34.20	-2	2,364	-0.08%
2021/06/04	0	0.00	2	34.09	34.13	-2	2,331	-0.09%
2021/06/02	0.1	34.09	0	0.00	34.14	0.1	2,370	0.00%
2021/05/26	0	0.00	6	33.40	33.50	-6	2,507	-0.24%
2021/05/24	0	0.00	1	32.82	32.92	-1	2,539	-0.04%
2021/05/18	0	0.00	1	32.56	32.70	-1	2,623	-0.04%
2021/05/17	1.1	31.08	2	31.22	31.19	-1	2,626	-0.04%
2021/05/14	0	0.00	5	31.92	32.00	-5	2,565	-0.19%
2021/05/13	3	31.75	0	0.00	31.55	3	2,528	0.12%
2021/05/12	0	0.00	5	31.00	31.93	-5	2,488	-0.20%
2021/05/11	0	0.00	2	33.69	33.40	-2	2,349	-0.09%
2021/05/10	0	0.00	3	34.51	34.48	-3	2,334	-0.13%
2021/05/04	0.1	34.05	0	0.00	33.96	0.1	2,474	0.00%
2021/05/03	2	34.75	1	34.52	34.45	1	2,434	0.04%
2021/04/27	1	34.93	0	0.00	34.93	1	2,520	0.04%
2021/04/26	1	34.90	1	34.85	34.90	0	2,537	0.00%
2021/04/22	0.1	34.15	0	0.00	34.10	0.1	2,584	0.00%
2021/04/14	0	0.00	19	33.70	33.70	-19	2,776	-0.68%
2021/04/13	0	0.00	1	33.76	33.63	-1	2,810	-0.04%
2021/04/08	0	0.00	1	33.75	33.89	-1	2,858	-0.03%
2021/04/07	1	33.60	0	0.00	33.72	1	2,883	0.03%
2021/03/31	10	33.14	0	0.00	33.15	10	2,894	0.35%
2021/03/30	1	33.24	5	33.21	33.35	-4	2,897	-0.14%
2021/03/29	1	33.17	0	0.00	33.21	1	2,857	0.03%
2021/03/24	1	32.38	0	0.00	32.41	1	2,815	0.04%
2021/03/22	4	32.62	0	0.00	32.72	4	2,817	0.14%
2021/03/19	7	32.48	0	0.00	32.49	7	2,845	0.25%
2021/03/15	0	0.00	1	32.65	32.72	-1	2,876	-0.03%
2021/03/05	5	31.87	0	0.00	31.81	5	2,935	0.17%
2021/03/04	5	32.32	0	0.00	32.18	5	2,970	0.17%
2021/03/03	1	32.26	0	0.00	32.59	1	2,940	0.03%
2021/03/02	4	32.57	0	0.00	32.16	4	2,953	0.14%
2021/02/26	2	32.40	0	0.00	32.43	2	2,946	0.07%
2021/02/25	2	32.82	0	0.00	32.99	2	2,940	0.07%
2021/02/23	3	32.78	0	0.00	33.05	3	3,052	0.10%
2021/02/22	10	33.11	0	0.00	33.01	10	3,075	0.33%
2021/02/18	0	0.00	2	33.17	33.21	-2	3,128	-0.06%
2021/02/17	0	0.00	11	33.05	33.07	-11	3,157	-0.35%
2021/02/04	3	31.91	0	0.00	31.81	3	3,093	0.10%
2021/02/01	5	30.85	2	31.12	31.22	3	3,151	0.10%
2021/01/29	0	0.00	1	31.55	30.80	-1	3,137	-0.03%
2021/01/28	1	31.31	1	31.38	31.30	0	3,081	0.00%
2021/01/22	0	0.00	1	32.58	32.55	-1	2,956	-0.03%
2021/01/21	5	32.75	0	0.00	32.71	5	2,946	0.17%
2021/01/19	1	31.77	0	0.00	32.08	1	2,850	0.04%
2021/01/12	1	31.30	0	0.00	31.18	1	2,638	0.04%
2021/01/07	2	30.45	0	0.00	30.66	2	2,511	0.08%
2021/01/05	1	29.78	0	0.00	29.89	1	2,427	0.04%
2021/01/04	0	0.00	0.1	30.00	29.75	-0.1	2,453	0.00%
2020/12/30	0	0.00	1	28.92	29.11	-1	2,489	-0.04%
2020/12/29	2	28.73	0	0.00	28.68	2	2,458	0.08%
2020/12/23	1	28.07	0	0.00	28.20	1	2,425	0.04%
2020/12/18	0	0.00	2	28.24	28.20	-2	2,513	-0.08%
2020/12/17	2	28.18	0	0.00	28.27	2	2,535	0.08%
2020/12/15	5	28.20	0	0.00	28.01	5	2,520	0.20%
2020/12/10	1	28.35	0	0.00	28.39	1	2,569	0.04%
2020/12/07	0	0.00	2	28.29	28.24	-2	2,465	-0.08%
2020/12/04	1	27.83	0	0.00	28.00	1	2,468	0.04%
2020/12/02	5	27.69	0	0.00	27.70	5	2,444	0.20%
2020/12/01	1	27.40	0	0.00	27.48	1	2,477	0.04%
2020/11/23	10	27.66	2	27.75	27.67	8	2,406	0.33%
2020/11/20	2	27.28	0	0.00	27.40	2	2,348	0.09%
2020/11/19	0	0.00	2	28.17	28.23	-2	2,272	-0.09%
2020/11/18	1	28.00	0	0.00	28.22	1	2,234	0.04%
2020/11/17	2	27.97	0	0.00	27.96	2	2,214	0.09%
2020/11/16	1	27.62	2	27.65	27.76	-1	2,327	-0.04%
2020/11/11	0	0.00	2	26.89	26.95	-2	2,326	-0.09%
2020/11/09	0	0.00	4	26.80	26.68	-4	2,297	-0.17%
2020/11/03	0	0.00	5	25.99	25.95	-5	2,323	-0.22%
2020/11/02	6	25.48	0	0.00	25.67	6	2,371	0.25%
2020/10/30	1	25.65	0	0.00	25.60	1	2,389	0.04%
2020/10/28	2	26.16	0	0.00	26.08	2	2,437	0.08%
2020/10/23	1	26.30	0	0.00	26.27	1	2,523	0.04%
2020/10/22	0	0.00	1	26.20	26.32	-1	2,701	-0.04%
2020/10/20	0	0.00	2	26.30	26.27	-2	2,893	-0.07%
2020/10/13	1	26.35	0	0.00	26.47	1	3,099	0.03%
2020/10/12	1	26.45	10	26.48	26.48	-9	3,117	-0.29%
2020/10/06	0	0.00	3	25.75	25.78	-3	3,141	-0.10%
2020/09/30	1	25.58	0	0.00	25.52	1	3,230	0.03%
2020/09/25	0	0.00	4	24.85	24.96	-4	3,499	-0.11%
2020/09/24	1	24.95	0	0.00	24.89	1	3,554	0.03%
2020/09/23	3	25.47	0	0.00	25.48	3	3,516	0.09%
2020/09/22	2	25.77	0	0.00	25.53	2	3,550	0.06%
2020/09/21	2	25.96	0	0.00	25.80	2	3,545	0.06%
2020/09/18	0.1	26.07	0	0.00	26.04	0.1	3,585	0.00%
2020/09/17	4	26.01	0	0.00	26.03	4	3,622	0.11%
2020/09/14	0	0.00	1	25.90	25.91	-1	3,595	-0.03%
2020/09/11	0	0.00	30	25.53	25.64	-30	3,592	-0.84%
2020/09/09	0	0.00	20	25.22	25.45	-20	3,691	-0.54%
2020/09/07	0	0.00	2	25.51	25.47	-2	3,744	-0.05%
2020/09/02	1	25.60	0	0.00	25.63	1	3,790	0.03%
2020/08/28	1	25.70	25	25.81	25.77	-24	3,871	-0.62%
2020/08/27	2	26.00	0	0.00	25.93	2	3,881	0.05%
2020/08/25	0	0.00	5	25.85	25.88	-5	3,890	-0.13%
2020/08/24	7	25.66	5	25.70	25.70	2	3,880	0.05%
2020/08/20	2	25.75	1	25.23	25.18	1	3,860	0.03%
2020/08/19	2	26.00	0	0.00	26.02	2	3,727	0.05%
2020/08/18	8	26.17	0	0.00	26.22	8	3,718	0.22%
2020/08/14	1	26.06	0	0.00	26.06	1	3,710	0.03%
2020/08/12	10	25.78	0	0.00	25.81	10	3,686	0.27%
2020/08/07	27	26.07	30	26.14	26.08	-3	3,641	-0.08%
2020/08/05	2	25.97	2	25.93	25.99	0	3,606	0.00%
2020/08/04	0	0.00	1	25.70	25.81	-1	3,602	-0.03%
2020/08/03	2	25.52	0	0.00	25.48	2	3,587	0.06%
2020/07/30	0	0.00	10	25.72	25.87	-10	3,530	-0.28%
2020/07/29	5	25.50	0	0.00	25.52	5	3,523	0.14%
2020/07/28	0	0.00	2	26.36	25.60	-2	3,526	-0.06%
2020/07/27	0	0.00	10	25.57	25.59	-10	3,405	-0.29%
2020/07/24	20	24.89	0	0.00	24.70	20	3,314	0.60%
2020/07/23	2	24.79	1	24.73	24.78	1	3,262	0.03%
2020/07/22	0	0.00	1	24.77	24.79	-1	3,274	-0.03%
2020/07/21	10	24.70	0	0.00	24.66	10	3,244	0.31%
2020/07/17	10	24.29	2	24.13	24.22	8	3,157	0.25%
2020/07/16	1	24.08	10	23.96	24.06	-9	3,177	-0.28%
2020/07/14	1	24.07	0	0.00	24.10	1	3,190	0.03%
2020/07/10	1	23.83	2	23.80	23.75	-1	3,117	-0.03%
2020/07/09	0	0.00	2	23.93	23.91	-2	3,090	-0.06%
2020/07/07	20	23.75	1	23.64	23.64	19	3,020	0.63%
2020/07/06	20	23.47	9	23.50	23.56	11	2,964	0.37%
2020/07/03	0	0.00	15	23.19	23.19	-15	2,900	-0.52%
2020/07/02	1	22.92	0	0.00	22.93	1	2,853	0.04%
2020/06/17	1	22.32	0	0.00	22.34	1	2,817	0.04%
2020/06/16	0	0.00	9	22.25	22.29	-9	2,827	-0.32%
2020/06/15	2	22.02	0	0.00	21.84	2	2,946	0.07%
2020/06/12	1	22.03	3	21.88	22.10	-2	3,041	-0.07%
2020/06/11	5	22.31	8	22.31	22.29	-3	3,070	-0.10%
2020/06/09	1	22.40	1	22.43	22.43	0	3,284	0.00%
2020/06/08	1	22.43	0	0.00	22.40	1	3,428	0.03%
2020/06/04	0	0.00	10	21.94	21.99	-10	3,503	-0.29%
2020/06/03	10	21.76	3	21.80	21.85	7	3,612	0.19%
2020/06/02	0	0.00	13	21.51	21.50	-13	3,628	-0.36%
2020/06/01	1	21.40	1	21.42	21.36	0	3,626	0.00%
2020/05/20	0	0.00	20	21.02	21.07	-20	4,101	-0.49%
2020/05/19	18	21.14	1	21.05	21.03	17	4,138	0.41%
2020/05/18	2	20.98	5	20.94	20.88	-3	4,180	-0.07%
2020/05/15	4	21.04	0	0.00	21.03	4	4,242	0.09%
2020/05/14	3	20.99	0	0.00	20.97	3	4,270	0.07%
2020/05/12	3	21.17	0	0.00	21.14	3	4,272	0.07%
2020/05/04	2	20.80	1	20.84	20.82	1	4,470	0.02%
2020/04/30	0	0.00	1	21.35	21.37	-1	4,472	-0.02%
2020/04/27	1	20.68	0	0.00	20.67	1	4,835	0.02%
2020/04/21	0	0.00	11	20.43	20.23	-11	4,874	-0.23%
2020/04/20	8	20.80	2	20.73	20.75	6	4,849	0.12%
2020/04/17	3	20.87	2	20.75	20.76	1	4,854	0.02%
2020/04/13	2	19.84	0	0.00	19.88	2	4,880	0.04%
2020/04/09	1	19.91	0	0.00	19.91	1	5,014	0.02%
2020/04/08	1	19.78	0	0.00	19.91	1	4,998	0.02%
2020/04/01	1	19.16	1	19.12	19.11	0	5,049	0.00%
2020/03/31	0	0.00	5	19.19	19.17	-5	5,065	-0.10%
2020/03/30	3	18.85	0	0.00	19.05	3	5,062	0.06%
2020/03/27	12	19.64	0	0.00	19.24	12	5,046	0.24%
2020/03/26	0	0.00	5	19.19	19.33	-5	5,015	-0.10%
2020/03/25	5	19.43	10	19.10	19.16	-5	5,025	-0.10%
2020/03/23	5	17.95	0	0.00	17.95	5	5,017	0.10%
2020/03/20	6	18.43	2	18.48	18.45	4	5,040	0.08%
2020/03/18	2	18.65	2	18.76	18.29	0	4,899	0.00%
2020/03/17	1.8	18.83	0	0.00	18.82	1.8	4,873	0.04%
2020/03/16	2	19.64	3	19.46	19.35	-1	4,797	-0.02%
2020/03/13	13	19.25	5	19.72	20.04	8	4,682	0.17%
2020/03/12	5	20.41	3	20.60	20.50	2	4,523	0.04%
2020/03/10	2	21.22	0	0.00	21.52	2	4,316	0.05%
2020/03/09	8	21.72	10	21.64	21.54	-2	4,253	-0.05%
2020/03/06	3	22.12	4	22.12	22.11	-1	4,122	-0.02%
2020/03/03	2	22.12	0	0.00	22.13	2	4,152	0.05%
2020/03/02	15	21.90	0	0.00	21.85	15	4,110	0.36%
2020/02/27	5	22.17	0	0.00	22.14	5	4,024	0.12%
2020/02/26	9	22.33	0	0.00	22.35	9	3,927	0.23%
2020/02/24	6	22.56	0	0.00	22.55	6	3,886	0.15%
2020/02/21	2	22.87	0	0.00	22.85	2	3,798	0.05%
2020/02/20	4	22.93	0	0.00	22.94	4	3,797	0.11%
2020/02/19	1	23.00	3	22.83	23.00	-2	3,784	-0.05%
2020/02/18	2	22.83	0	0.00	22.83	2	3,758	0.05%
2020/02/17	8	23.01	0	0.00	23.01	8	3,698	0.22%
2020/02/14	3	23.07	3	23.15	23.12	0	3,685	0.00%
2020/02/13	3	23.16	8	23.15	23.09	-5	3,695	-0.14%
2020/02/12	1	22.95	5	23.00	23.03	-4	3,787	-0.11%
2020/02/11	1	22.89	1	22.88	22.85	0	3,817	0.00%
2020/02/10	4	22.55	0	0.00	22.67	4	3,892	0.10%
2020/02/07	4	22.79	8	22.76	22.75	-4	3,917	-0.10%
2020/02/06	3.2	22.91	0	0.00	22.97	3.2	3,937	0.08%
2020/02/04	2	22.57	0	0.00	22.61	2	3,962	0.05%
2020/01/31	6	22.56	0	0.00	22.51	6	3,940	0.15%
2020/01/30	12	22.74	3	22.51	22.35	9	3,928	0.23%
2020/01/20	3	23.62	0	0.00	23.60	3	3,698	0.08%
2020/01/13	5	23.53	0	0.00	23.62	5	3,695	0.14%
2020/01/10	2	23.52	7	23.48	23.45	-5	3,698	-0.14%
2020/01/08	7	23.18	0	0.00	23.13	7	3,725	0.19%
2020/01/07	4.3	23.27	0	0.00	23.27	4.3	3,724	0.12%
2020/01/06	6	23.40	0	0.00	23.40	6	3,743	0.16%
2020/01/03	2	23.64	0	0.00	23.65	2	3,705	0.05%
2019/12/31	1	23.57	1	23.53	23.53	0	3,687	0.00%
2019/12/30	3	23.73	0	0.00	23.74	3	3,624	0.08%
2019/12/27	1	23.71	16	23.70	23.72	-15	3,597	-0.42%
2019/12/26	1	23.57	0	0.00	23.55	1	3,602	0.03%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/20	11	23.51	7	23.52	23.49	4	3,734	0.11%
2019/12/19	14	23.61	2	23.74	23.61	12	3,744	0.32%
2019/12/18	0	0.00	10	23.70	23.76	-10	3,863	-0.26%
2019/12/17	1	23.57	10	23.67	23.75	-9	4,243	-0.21%
2019/12/16	3.2	23.49	0	0.00	23.47	3.2	4,481	0.07%
2019/12/13	0	0.00	2	23.45	23.46	-2	4,563	-0.04%
2019/12/12	0	0.00	15	23.12	23.19	-15	4,599	-0.33%
2019/12/10	2	22.69	0	0.00	22.69	2	4,544	0.04%
2019/12/09	10	22.75	0	0.00	22.75	10	4,564	0.22%
2019/12/05	5	22.62	0	0.00	22.59	5	4,716	0.11%
2019/12/04	10	22.40	0	0.00	22.41	10	4,764	0.21%
2019/12/03	2	22.43	0	0.00	22.46	2	4,827	0.04%
2019/12/02	1	22.42	0	0.00	22.42	1	4,902	0.02%
2019/11/29	0	0.00	1	22.45	22.41	-1	4,945	-0.02%
2019/11/28	1	22.68	0	0.00	22.67	1	4,966	0.02%
2019/11/22	7	22.64	0	0.00	22.63	7	5,469	0.13%
2019/11/21	5.5	22.57	0	0.00	22.61	5.5	5,597	0.10%
2019/11/20	0	0.00	1	22.84	22.80	-1	5,697	-0.02%
2019/11/19	0	0.00	12	22.79	22.85	-12	5,736	-0.21%
2019/11/15	0	0.00	5	22.51	22.54	-5	5,823	-0.09%
2019/11/14	30	22.43	0	0.00	22.37	30	5,886	0.51%
2019/11/11	14	22.40	0	0.00	22.27	14	6,082	0.23%
2019/11/08	4	22.62	0	0.00	22.62	4	6,040	0.07%
2019/11/07	7	22.68	7	22.66	22.73	0	6,062	0.00%
2019/11/06	3	22.74	0	0.00	22.81	3	6,039	0.05%
2019/11/05	5	22.67	0	0.00	22.69	5	6,050	0.08%
2019/11/04	8	22.45	13	22.30	22.52	-5	6,023	-0.08%
2019/11/01	6	22.04	0	0.00	22.04	6	6,010	0.10%
2019/10/31	9	22.05	1	22.04	22.04	8	6,070	0.13%
2019/10/30	5	21.88	0	0.00	21.95	5	6,045	0.08%
2019/10/29	2	21.93	1	21.86	21.91	1	6,121	0.02%
2019/10/28	0	0.00	3	21.81	21.81	-3	6,154	-0.05%
2019/10/24	0	0.00	5	21.64	21.69	-5	6,279	-0.08%
2019/10/23	7	21.66	0	0.00	21.60	7	6,380	0.11%
2019/10/22	0	0.00	4	21.55	21.60	-4	6,444	-0.06%
2019/10/21	5	21.41	4	21.43	21.44	1	6,536	0.02%
2019/10/16	7	21.44	0	0.00	21.42	7	6,885	0.10%
2019/10/15	0	0.00	5	21.34	21.35	-5	6,983	-0.07%
2019/10/09	5	20.98	1	21.04	20.95	4	7,065	0.06%
2019/10/07	7	20.98	0	0.00	20.95	7	7,229	0.10%
2019/10/04	1	20.94	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1	20.85	0	0.00	20.88	1	7,589	0.01%
2019/10/01	1	20.99	1	21.00	21.04	0	7,952	0.00%
2019/09/27	1	20.82	0	0.00	20.77	1	8,122	0.01%
2019/09/24	9	20.80	1	20.78	20.86	8	8,698	0.09%
2019/09/23	4	20.85	0	0.00	20.83	4	8,899	0.04%
2019/09/20	28	21.05	1	21.07	21.05	27	8,758	0.31%
2019/09/19	2	21.03	1	21.38	21.42	1	7,862	0.01%
2019/09/18	2	20.87	2	21.00	21.02	0	7,275	0.00%
2019/09/17	3	20.81	0	0.00	20.81	3	7,211	0.04%
2019/09/16	10	20.75	0	0.00	20.80	10	7,238	0.14%
2019/09/12	0	0.00	1	20.71	20.71	-1	7,504	-0.01%
2019/09/10	1	20.62	0	0.00	20.62	1	8,205	0.01%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/06	1	20.60	0	0.00	20.60	1	8,428	0.01%
2019/09/04	1	20.27	0	0.00	20.30	1	8,965	0.01%
2019/09/03	3	20.21	0	0.00	20.14	3	9,340	0.03%
2019/09/02	13	20.28	0	0.00	20.29	13	9,810	0.13%
2019/08/30	2	20.20	0	0.00	20.23	2	10,388	0.02%
2019/08/29	8	19.88	0	0.00	19.95	8	11,605	0.07%
2019/08/28	32	19.91	0	0.00	19.91	32	12,560	0.25%
2019/08/27	8	20.06	0	0.00	20.04	8	10,900	0.07%
2019/08/26	5	20.10	0	0.00	20.25	5	10,627	0.05%
2019/08/23	2	20.01	0	0.00	20.08	2	9,953	0.02%