國泰永續高股息 (00878)-彰銀-台中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市0.00%
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	58.6	22.47	1	22.48	22.40	57.6	60,010	0.10%
2025/02/26	9.4	22.46	2.1	22.58	22.65	7.2	58,967	0.01%
2025/02/25	34.9	22.49	10	22.49	22.52	24.9	58,959	0.04%
2025/02/24	61.5	22.55	20	22.55	22.56	41.5	59,210	0.07%
2025/02/21	39.7	22.56	10	22.64	22.64	29.7	59,558	0.05%
2025/02/20	167.4	22.46	12.2	22.47	22.45	155.1	60,256	0.26%	大買/鉅額交易
2025/02/19	49	22.99	8	23.01	22.96	41	61,798	0.07%
2025/02/18	17	22.90	114.9	22.93	22.93	-97.9	64,208	-0.15%	大賣/
2025/02/17	221	22.85	20	22.84	22.83	201	67,701	0.30%	大買/鉅額交易
2025/02/14	47.2	22.66	8	22.69	22.64	39.2	69,064	0.06%
2025/02/13	25.5	22.66	27.4	22.64	22.70	-1.9	71,898	0.00%
2025/02/12	52	22.50	5	22.50	22.46	47	72,361	0.06%
2025/02/11	84	22.43	7	22.46	22.41	77	72,675	0.11%
2025/02/10	54	22.31	2	22.29	22.35	52	72,859	0.07%
2025/02/07	20	22.36	3.3	22.34	22.37	16.7	72,934	0.02%
2025/02/06	91.8	22.29	0.3	22.28	22.30	91.5	73,481	0.12%
2025/02/05	82	22.29	0	0.00	22.26	82	74,026	0.11%
2025/02/04	60.5	22.17	26	22.26	22.07	34.5	74,802	0.05%
2025/02/03	73.9	22.01	9.1	22.04	22.15	64.8	73,782	0.09%
2025/01/22	16.1	22.26	0	0.00	22.28	16.1	72,770	0.02%
2025/01/21	9	22.23	8	22.25	22.24	1	72,745	0.00%
2025/01/20	19.3	22.15	25.2	22.12	22.15	-6	72,648	-0.01%
2025/01/17	11.5	22.00	0.1	21.98	21.99	11.4	72,789	0.02%
2025/01/16	10	22.05	4	22.11	21.99	6	72,923	0.01%
2025/01/15	44.8	21.90	2.5	22.00	21.82	42.3	72,800	0.06%
2025/01/14	19.8	21.85	5	21.80	21.94	14.8	72,395	0.02%
2025/01/13	150	21.80	4	21.81	21.79	146	72,575	0.20%	大買/鉅額交易
2025/01/10	61	22.08	2	22.20	22.06	59	70,165	0.08%
2025/01/09	17	22.31	1	22.22	22.20	16	69,568	0.02%
2025/01/08	13	22.48	0	0.00	22.45	13	69,477	0.02%
2025/01/07	28	22.49	3.1	22.49	22.48	25	69,429	0.04%
2025/01/06	33	22.44	49	22.40	22.42	-16	69,198	-0.02%
2025/01/03	1.6	22.14	2	22.21	22.13	-0.4	68,581	0.00%
2025/01/02	52	22.10	0	0.00	22.07	52	68,932	0.08%
2024/12/31	42.2	22.17	3.2	22.19	22.18	39.1	68,599	0.06%
2024/12/30	2.7	22.37	6	22.38	22.30	-3.3	68,818	0.00%
2024/12/27	20	22.37	4	22.38	22.40	16	69,068	0.02%
2024/12/26	6	22.40	31	22.37	22.37	-25	69,493	-0.04%
2024/12/25	2.6	22.35	0	0.00	22.37	2.6	69,740	0.00%
2024/12/24	4.1	22.34	34	22.32	22.31	-29.9	69,957	-0.04%
2024/12/23	3.2	22.16	18.3	22.20	22.22	-15.1	70,076	-0.02%
2024/12/20	113.7	22.00	2	22.02	21.99	111.7	69,903	0.16%	大買/鉅額交易
2024/12/19	20.7	22.02	5	22.07	22.07	15.7	69,104	0.02%
2024/12/18	1	22.20	8	22.22	22.22	-7	68,325	-0.01%
2024/12/17	15.2	22.15	0	0.00	22.10	15.2	68,199	0.02%
2024/12/16	42	22.16	42	22.11	22.09	0	68,452	0.00%
2024/12/13	35	22.18	18	22.18	22.19	17	67,948	0.03%
2024/12/12	48.6	22.26	0	0.00	22.25	48.6	67,791	0.07%
2024/12/11	42.3	22.19	17	22.20	22.17	25.3	67,807	0.04%
2024/12/10	12.4	22.29	0.9	22.30	22.26	11.5	67,859	0.02%
2024/12/09	29	22.35	2.5	22.37	22.35	26.5	68,153	0.04%
2024/12/06	0.3	22.34	59.1	22.34	22.35	-58.8	68,861	-0.09%
2024/12/05	51.5	22.20	2	22.26	22.26	49.5	68,809	0.07%
2024/12/04	2	22.14	1	22.13	22.18	1	69,088	0.00%
2024/12/03	7.5	22.11	2	22.17	22.10	5.5	71,323	0.01%
2024/12/02	7.3	22.00	0	0.00	22.05	7.3	70,925	0.01%
2024/11/29	69.5	21.81	3	21.85	21.76	66.5	70,693	0.09%
2024/11/28	101	21.79	5	21.75	21.74	96	69,882	0.14%
2024/11/27	139.4	22.02	1	22.15	21.96	138.4	67,851	0.20%	大買/鉅額交易
2024/11/26	20.4	22.16	6	22.17	22.18	14.4	65,968	0.02%
2024/11/25	12.3	22.36	1	22.38	22.30	11.3	65,460	0.02%
2024/11/22	25.1	22.20	3.9	22.23	22.15	21.3	65,731	0.03%
2024/11/21	50.1	22.03	20	22.11	22.08	30.1	65,814	0.05%
2024/11/20	40.7	22.16	11	22.13	22.13	29.7	65,163	0.05%
2024/11/19	34.4	22.14	0	0.00	22.16	34.4	64,592	0.05%
2024/11/18	314.6	22.17	0.4	22.19	22.06	314.2	63,673	0.49%	大買/鉅額交易
2024/11/15	190.9	22.78	3	22.78	22.73	187.9	60,645	0.31%	大買/鉅額交易
2024/11/14	344.2	22.80	17	22.86	22.74	327.2	57,132	0.57%	大買/鉅額交易
2024/11/13	114	22.91	2.3	22.93	22.92	111.7	54,477	0.21%	大買/鉅額交易
2024/11/12	390.6	22.97	0	0.00	22.92	390.6	52,807	0.74%	大買/鉅額交易
2024/11/11	57	23.18	2	23.19	23.17	55	50,015	0.11%
2024/11/08	61	23.24	9	23.33	23.20	52	49,683	0.10%
2024/11/07	43	23.19	5.5	23.24	23.19	37.6	50,011	0.08%
2024/11/06	39.4	23.15	9	23.18	23.04	30.4	50,799	0.06%
2024/11/05	39	22.89	3	22.94	22.99	36	51,231	0.07%
2024/11/04	52.4	22.84	0.6	22.87	22.85	51.9	53,369	0.10%
2024/11/01	34.1	22.62	0	0.00	22.77	34.1	57,556	0.06%
2024/10/30	25.5	22.89	25	22.94	22.87	0.5	59,442	0.00%
2024/10/29	50	22.89	2	22.89	22.92	48	60,256	0.08%
2024/10/28	22	23.14	1	23.13	23.13	21	59,474	0.04%
2024/10/25	3	23.05	15	23.08	23.10	-12	60,594	-0.02%
2024/10/24	32.9	22.99	28.2	22.99	22.98	4.7	61,707	0.01%
2024/10/23	47	23.09	5.4	23.12	23.07	41.7	62,964	0.07%
2024/10/22	27	23.16	7.8	23.16	23.18	19.2	63,104	0.03%
2024/10/21	70	23.17	0	0.00	23.11	70	64,786	0.11%
2024/10/18	8.5	23.20	4	23.20	23.12	4.5	65,804	0.01%
2024/10/17	6	23.03	2	23.04	23.04	4	66,402	0.01%
2024/10/16	13.7	22.92	18	22.94	22.89	-4.3	66,793	-0.01%
2024/10/15	7	22.99	4.2	22.96	23.01	2.8	66,788	0.00%
2024/10/14	0.3	22.79	1.4	22.78	22.78	-1.1	66,998	0.00%
2024/10/11	10.3	22.75	3	22.79	22.73	7.3	67,313	0.01%
2024/10/09	1.2	22.61	10	22.66	22.59	-8.8	67,227	-0.01%
2024/10/08	26.1	22.50	0	0.00	22.49	26.1	67,285	0.04%
2024/10/07	11.2	22.66	6.1	22.66	22.63	5.2	67,154	0.01%
2024/10/04	25.3	22.59	3	22.70	22.56	22.3	67,034	0.03%
2024/10/01	30	22.66	7.1	22.68	22.70	22.9	66,633	0.03%
2024/09/30	35.3	22.81	0	0.00	22.75	35.3	66,491	0.05%
2024/09/27	20	23.03	107	22.98	22.97	-87	66,194	-0.13%	大賣/
2024/09/26	2.1	22.95	3	22.99	22.94	-0.9	66,067	0.00%
2024/09/25	12.5	22.89	2	22.92	22.88	10.5	66,015	0.02%
2024/09/24	0.2	22.53	18.8	22.60	22.67	-18.6	65,829	-0.03%
2024/09/23	3	22.58	1	22.54	22.58	2	66,129	0.00%
2024/09/20	6	22.52	21.1	22.53	22.45	-15.1	66,222	-0.02%
2024/09/19	2.6	22.22	0	0.00	22.32	2.6	66,446	0.00%
2024/09/18	130.3	22.25	0	0.00	22.19	130.3	66,797	0.19%	大買/鉅額交易
2024/09/16	9	22.29	0	0.00	22.31	9	67,145	0.01%
2024/09/13	10.5	22.28	4	22.35	22.28	6.5	67,218	0.01%
2024/09/12	8.1	22.32	41.3	22.31	22.27	-33.2	68,104	-0.05%
2024/09/11	41.2	22.04	0	0.00	22.00	41.2	68,328	0.06%
2024/09/10	47.1	22.07	4	22.09	22.07	43.1	68,237	0.06%
2024/09/09	73.2	22.02	2	22.05	22.13	71.2	67,973	0.10%
2024/09/06	14	22.03	1	22.20	22.36	13	67,662	0.02%
2024/09/05	65.8	22.18	17	22.20	22.08	48.8	67,514	0.07%
2024/09/04	153.4	22.14	12	22.15	22.09	141.4	67,415	0.21%	大買/鉅額交易
2024/09/03	44	22.84	136	22.85	22.80	-92	65,037	-0.14%	大賣/
2024/09/02	3.4	22.91	1	22.92	22.90	2.4	65,013	0.00%
2024/08/30	0	0.00	9	22.90	22.91	-9	65,944	-0.01%
2024/08/29	18	22.84	0	0.00	22.90	18	66,409	0.03%
2024/08/28	19	22.87	0	0.00	22.93	19	66,316	0.03%
2024/08/27	19.5	22.82	0	0.00	22.89	19.5	66,541	0.03%
2024/08/26	42.5	22.98	8	22.98	22.93	34.5	66,909	0.05%
2024/08/23	35	22.69	18	22.64	22.76	17	66,822	0.03%
2024/08/22	26.4	22.73	11.5	22.74	22.72	14.9	66,773	0.02%
2024/08/21	23.2	22.82	44.3	22.82	22.81	-21.1	67,475	-0.03%
2024/08/20	18	22.95	6	23.00	22.89	12	67,288	0.02%
2024/08/19	76.4	22.95	65.1	22.93	22.88	11.2	67,395	0.02%
2024/08/16	45.3	22.88	15	22.94	22.86	30.3	67,590	0.04%
2024/08/15	135	23.24	6	23.37	23.13	129	67,487	0.19%	大買/鉅額交易
2024/08/14	10.2	23.18	6	23.26	23.26	4.2	66,884	0.01%
2024/08/13	20	22.97	9	23.00	22.99	11	67,874	0.02%
2024/08/12	29	22.96	2.4	22.97	22.92	26.6	68,793	0.04%
2024/08/09	38.1	22.62	24	22.68	22.57	14.1	69,515	0.02%
2024/08/08	56.7	22.14	2	22.20	22.10	54.7	69,346	0.08%
2024/08/07	36.1	22.24	8	22.37	22.37	28.1	68,806	0.04%
2024/08/06	94.2	21.71	59	21.77	21.86	35.2	68,098	0.05%
2024/08/05	223.1	21.59	63	21.37	21.32	160.1	65,804	0.24%	大買/鉅額交易
2024/08/02	143.8	22.90	35	22.92	22.87	108.8	61,021	0.18%	大買/鉅額交易
2024/08/01	89.3	23.30	5	23.37	23.36	84.3	58,948	0.14%
2024/07/31	29.2	22.92	3	22.90	22.97	26.2	58,602	0.04%
2024/07/30	65.2	22.74	4.5	22.65	22.92	60.7	58,938	0.10%
2024/07/29	61.7	23.08	9	23.03	22.99	52.7	59,417	0.09%
2024/07/26	80.5	23.03	12	23.04	23.10	68.5	58,270	0.12%
2024/07/23	16	23.47	3	23.44	23.46	13	57,024	0.02%
2024/07/22	59.9	23.14	10.7	23.22	23.20	49.2	56,799	0.09%
2024/07/19	54.3	23.65	2	23.63	23.60	52.3	55,486	0.09%
2024/07/18	23	23.94	0	0.00	23.97	23	54,425	0.04%
2024/07/17	11.8	24.27	7	24.31	24.20	4.8	53,598	0.01%
2024/07/16	4	24.37	2.3	24.40	24.34	1.7	53,883	0.00%
2024/07/15	12.6	24.37	1	24.34	24.39	11.6	55,782	0.02%
2024/07/12	13	24.43	0	0.00	24.40	13	55,384	0.02%
2024/07/11	23	24.48	7	24.54	24.58	16.1	55,418	0.03%
2024/07/10	4	24.38	2	24.40	24.36	2	57,578	0.00%
2024/07/09	13	24.35	8	24.35	24.34	5	58,218	0.01%
2024/07/08	10.6	24.27	31	24.18	24.35	-20.4	58,127	-0.04%
2024/07/05	7.3	24.20	35	24.23	24.20	-27.8	57,941	-0.05%
2024/07/04	4	24.08	5.4	24.09	24.10	-1.4	58,067	0.00%
2024/07/03	1	23.98	1.2	23.98	23.96	-0.2	57,854	0.00%
2024/07/02	4.1	23.81	1.2	23.81	23.82	2.9	57,932	0.01%
2024/07/01	1	23.80	0	0.00	23.88	1	57,902	0.00%
2024/06/28	1	23.73	6.2	23.71	23.69	-5.2	57,864	-0.01%
2024/06/27	9.2	23.45	29	23.45	23.53	-19.8	57,977	-0.03%
2024/06/26	7.2	23.64	1	23.67	23.60	6.2	58,447	0.01%
2024/06/25	8.7	23.58	0	0.00	23.63	8.7	58,431	0.01%
2024/06/24	8	23.67	8	23.68	23.69	0	58,315	0.00%
2024/06/21	22	23.86	3	23.85	23.85	19	58,453	0.03%
2024/06/20	2	23.93	31.1	23.92	23.98	-29.1	57,985	-0.05%
2024/06/19	11	23.76	113	23.80	23.83	-102	58,385	-0.17%	大賣/鉅額交易
2024/06/18	1	23.41	0	0.00	23.51	1	57,989	0.00%
2024/06/17	2	23.33	71	23.38	23.37	-69	58,155	-0.12%
2024/06/14	18.1	23.31	3	23.31	23.33	15.1	58,301	0.03%
2024/06/13	7.1	23.33	95	23.30	23.31	-87.9	58,486	-0.15%
2024/06/12	11	22.98	12	23.02	23.03	-1	58,307	0.00%
2024/06/11	22.9	22.99	22	23.02	22.97	0.9	58,874	0.00%
2024/06/07	20.3	22.99	1	22.99	23.01	19.3	59,333	0.03%
2024/06/06	6.3	22.98	0	0.00	23.00	6.3	60,140	0.01%
2024/06/05	77.5	22.93	15	22.91	22.90	62.5	60,906	0.10%
2024/06/04	39.3	23.06	0	0.00	23.05	39.3	62,196	0.06%
2024/06/03	9	23.21	25	23.17	23.25	-16	63,088	-0.03%
2024/05/31	46.6	23.13	13	23.10	23.07	33.6	63,936	0.05%
2024/05/30	40.5	23.15	24	23.17	23.11	16.5	64,300	0.03%
2024/05/29	48.4	23.44	6	23.46	23.33	42.4	64,696	0.07%
2024/05/28	15.6	23.55	9	23.56	23.56	6.6	64,764	0.01%
2024/05/27	2	23.51	10.5	23.48	23.54	-8.5	65,232	-0.01%
2024/05/24	22	23.14	40	23.16	23.16	-18	67,639	-0.03%
2024/05/23	2	23.16	12.4	23.16	23.18	-10.4	70,446	-0.01%
2024/05/22	27	23.04	43	23.11	23.20	-16	71,586	-0.02%
2024/05/21	45.5	22.86	8.4	22.86	22.87	37.1	71,697	0.05%
2024/05/20	99.6	22.98	20	22.98	23.02	79.6	72,433	0.11%
2024/05/17	84.5	23.02	43	23.01	22.99	41.5	71,935	0.06%
2024/05/16	30.3	23.57	5	23.56	23.57	25.3	71,502	0.04%
2024/05/15	15	23.49	18.7	23.50	23.40	-3.7	70,877	-0.01%
2024/05/14	51	23.26	13.6	23.26	23.30	37.4	70,646	0.05%
2024/05/13	36	23.16	8.5	23.19	23.16	27.5	70,441	0.04%
2024/05/10	27	22.99	51	23.01	23.12	-24	70,066	-0.03%
2024/05/09	12.3	22.87	7	22.88	22.83	5.3	69,878	0.01%
2024/05/08	52	22.87	15	22.86	22.89	37	69,269	0.05%
2024/05/07	74.3	22.64	23	22.73	22.76	51.3	68,745	0.07%
2024/05/06	6	22.57	14	22.61	22.63	-8	67,756	-0.01%
2024/05/03	12.8	22.38	13	22.43	22.30	-0.2	67,478	0.00%
2024/05/02	47.3	22.24	2	22.23	22.22	45.3	67,133	0.07%
2024/04/30	4	22.25	3	22.27	22.26	1	65,497	0.00%
2024/04/29	4	22.21	5.1	22.26	22.26	-1.1	65,836	0.00%
2024/04/26	20.2	21.87	4	21.91	21.84	16.2	66,316	0.02%
2024/04/25	12.5	21.80	0.1	21.80	21.77	12.4	66,590	0.02%
2024/04/24	7	22.00	20	21.93	22.03	-13	66,604	-0.02%
2024/04/23	22	21.64	5	21.71	21.62	17	67,451	0.03%
2024/04/22	60.1	21.62	1.2	21.61	21.55	58.9	67,775	0.09%
2024/04/19	75.8	21.73	28	21.70	21.74	47.8	67,311	0.07%
2024/04/18	27.2	22.18	5.1	22.10	22.17	22	65,228	0.03%
2024/04/17	11.8	22.06	8.2	22.06	22.15	3.6	65,223	0.01%
2024/04/16	91.3	22.08	38	22.01	22.00	53.3	65,024	0.08%
2024/04/15	28.4	22.55	2	22.56	22.51	26.4	62,918	0.04%
2024/04/12	9	22.72	20	22.75	22.70	-11	62,478	-0.02%
2024/04/11	9	22.75	10	22.81	22.77	-1	62,391	0.00%
2024/04/10	17	22.89	13	22.87	22.80	4	62,408	0.01%
2024/04/09	2.2	22.76	29	22.76	22.76	-26.8	63,250	-0.04%
2024/04/08	4	22.64	36	22.71	22.71	-32	64,036	-0.05%
2024/04/03	11	22.62	62	22.61	22.63	-51	64,287	-0.08%
2024/04/02	4.3	22.68	1.5	22.69	22.67	2.8	64,829	0.00%
2024/04/01	6	22.66	15	22.69	22.60	-9	65,574	-0.01%
2024/03/29	0	0.00	69.5	22.70	22.70	-69.5	65,883	-0.11%
2024/03/28	5	22.56	5	22.56	22.57	0	65,838	0.00%
2024/03/27	0	0.00	14	22.39	22.55	-14	65,875	-0.02%
2024/03/26	49.9	22.45	0	0.00	22.41	49.9	66,226	0.08%
2024/03/25	42	22.49	8	22.50	22.48	34	66,623	0.05%
2024/03/22	3.3	22.52	7	22.54	22.54	-3.7	66,899	-0.01%
2024/03/21	6	22.41	35	22.48	22.52	-29	66,717	-0.04%
2024/03/20	53.2	22.42	60	22.34	22.29	-6.8	66,698	-0.01%
2024/03/19	15	22.37	35	22.37	22.39	-20	67,367	-0.03%
2024/03/18	9.1	22.34	30	22.33	22.37	-20.9	67,878	-0.03%
2024/03/15	13.1	22.23	9	22.40	22.38	4.1	67,896	0.01%
2024/03/14	27.9	22.33	0.3	22.32	22.30	27.6	67,635	0.04%
2024/03/13	25	22.54	6	22.57	22.52	19	67,253	0.03%
2024/03/12	4.1	22.48	82	22.49	22.55	-77.9	66,571	-0.12%
2024/03/11	18	22.34	24	22.38	22.34	-6	65,904	-0.01%
2024/03/08	11.5	22.32	160	22.36	22.31	-148.5	65,340	-0.23%	大賣/鉅額交易
2024/03/07	18	22.28	42	22.34	22.33	-24	63,369	-0.04%
2024/03/06	8.2	22.26	41	22.26	22.29	-32.8	62,239	-0.05%
2024/03/05	7	22.05	19	22.10	22.17	-12	61,410	-0.02%
2024/03/04	16	22.13	7	22.18	22.07	9	60,892	0.01%