• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17423.920.423.9023.943.611,0870.03%
2025/01/161024.609.524.6724.610.510,9090.00%
2025/01/15924.2200.0024.15910,8300.08%
2025/01/14124.18524.2124.41-410,875-0.04%
2025/01/131024.272224.5724.18-1211,130-0.11%
2025/01/10124.902924.9024.93-2810,849-0.26%
2025/01/09125.1800.0024.92110,9740.01%
2025/01/08825.4800.0025.30811,0530.07%
2025/01/077025.622.225.5925.5867.811,1680.61%
2025/01/0600.002725.1825.21-2711,112-0.24%
2025/01/034024.7000.0024.634010,9940.36%
2025/01/0200.005724.4724.48-5710,958-0.52%
2024/12/3100.00324.7424.91-310,834-0.03%
2024/12/30224.93225.0224.91010,8400.00%
2024/12/2700.00125.0625.05-110,906-0.01%
2024/12/26524.99225.0024.99311,1680.03%
2024/12/25124.97524.9524.97-411,317-0.04%
2024/12/24524.87824.9424.85-311,526-0.03%
2024/12/2300.00524.6624.85-511,704-0.04%
2024/12/20124.38524.4124.39-411,679-0.03%
2024/12/19624.4000.0024.53611,7030.05%
2024/12/1700.00924.6724.70-911,815-0.08%
2024/12/1600.00124.9324.48-111,933-0.01%
2024/12/1300.001624.6624.64-1611,875-0.13%
2024/12/1200.00124.6224.62-111,897-0.01%
2024/12/11124.40524.4024.40-412,062-0.03%
2024/12/1000.00624.6624.55-612,049-0.05%
2024/12/09224.7100.0024.69212,1670.02%
2024/12/0600.000.524.8024.70-0.512,4460.00%
2024/12/051124.851824.7924.79-712,539-0.06%
2024/12/04224.661324.6924.78-1112,737-0.09%
2024/12/03424.57324.7324.50113,1790.01%
2024/12/022724.401924.2624.40813,1530.06%
2024/11/29223.6800.0023.86213,2410.02%
2024/11/28723.711923.7523.79-1213,253-0.09%
2024/11/27323.96124.1023.88213,2260.02%
2024/11/261424.3200.0024.281413,1530.11%
2024/11/2500.00124.8124.64-113,103-0.01%
2024/11/21224.0500.0024.13213,2410.02%
2024/11/202124.4800.0024.322113,2690.16%
2024/11/192124.4300.0024.342113,3530.16%
2024/11/18824.1800.0024.09813,4510.06%
2024/11/151224.4300.0024.461213,5310.09%
2024/11/142724.3900.0024.402713,8090.20%
2024/11/13524.711224.6624.72-714,538-0.05%
2024/11/12824.8800.0024.69815,1650.05%
2024/11/11525.16125.0925.31415,4430.03%
2024/11/08525.327.625.3525.27-2.615,792-0.02%
2024/11/07525.178.325.1225.17-3.316,104-0.02%
2024/11/061124.841525.0324.92-416,427-0.02%
2024/11/0500.00124.6824.65-116,826-0.01%
2024/11/04824.36724.3924.57117,7540.01%
2024/11/013.123.89224.0824.311.118,8300.01%
2024/10/30124.42224.6024.41-119,550-0.01%
2024/10/295.224.4100.0024.425.220,0320.03%
2024/10/28824.932025.2224.93-1220,003-0.06%
2024/10/251624.913.124.9024.9912.920,1620.06%
2024/10/245624.721024.9024.684620,3050.23%
2024/10/23624.92325.0024.95320,6860.01%
2024/10/222425.062124.9525.07320,9870.01%
2024/10/213125.077824.9924.97-4721,673-0.22%
2024/10/18624.88825.0024.82-221,969-0.01%
2024/10/170.524.5000.0024.480.522,4450.00%
2024/10/161424.352.424.3824.4311.622,9490.05%
2024/10/1500.003.524.5524.64-3.523,347-0.01%
2024/10/1400.00224.1824.20-223,614-0.01%
2024/10/11724.068524.0624.10-7824,424-0.32%
2024/10/09223.80223.8523.76024,7060.00%
2024/10/081023.3600.0023.471025,0600.04%
2024/10/072923.46523.5323.612426,0100.09%
2024/10/04223.170.423.3123.111.626,5300.01%
2024/10/010.123.1600.0023.140.126,7210.00%
2024/09/3016.323.3500.0023.1016.326,9940.06%
2024/09/273024.03124.0523.792926,8280.11%
2024/09/26123.76923.8423.75-826,848-0.03%
2024/09/2500.002423.6123.61-2426,778-0.09%
2024/09/24122.832523.0223.21-2426,673-0.09%
2024/09/20722.96422.9822.84327,1920.01%
2024/09/1821.322.4700.0022.3221.327,7170.08%
2024/09/161.522.56122.7022.700.527,9050.00%
2024/09/13422.56222.6222.63228,1620.01%
2024/09/1200.001022.5022.62-1028,497-0.04%
2024/09/11221.86521.9021.83-328,374-0.01%
2024/09/10521.81722.0521.88-228,404-0.01%
2024/09/092021.850.521.9521.9419.528,3450.07%
2024/09/06122.21422.3422.32-328,289-0.01%
2024/09/05122.18322.3022.03-228,345-0.01%
2024/09/042122.1600.0022.092128,2340.07%
2024/09/021.423.28423.2023.21-2.627,961-0.01%
2024/08/30123.40423.4523.32-327,917-0.01%
2024/08/291823.12123.2423.331728,0340.06%
2024/08/2800.004523.1123.45-4527,946-0.16%
2024/08/27323.08223.0723.16127,9840.00%
2024/08/269.523.36123.5023.228.528,0650.03%
2024/08/23123.0400.0023.29127,9460.00%
2024/08/224.223.2500.0023.224.227,8310.02%
2024/08/211523.37223.4223.341327,9050.05%
2024/08/2000.00123.7723.56-127,7420.00%
2024/08/19523.47323.6023.52227,7240.01%
2024/08/16623.46123.4623.43527,6330.02%
2024/08/157124.01124.1123.927027,2700.26%
2024/08/142724.18424.1724.132326,4950.09%
2024/08/1348.623.8700.0023.8248.625,8400.19%
2024/08/1237.523.506.323.7123.6731.225,5150.12%
2024/08/09223.10923.1623.08-725,222-0.03%
2024/08/081422.52122.5522.501324,8800.05%
2024/08/07722.62322.8623.01424,4360.02%
2024/08/061621.961122.0822.16523,8030.02%
2024/08/0522.921.5424.521.4721.18-1.622,896-0.01%
2024/08/0257.523.740.223.9023.4057.321,8630.26%
2024/08/01224.73724.8124.74-520,844-0.02%
2024/07/314.224.2000.0024.314.220,4270.02%
2024/07/30523.8500.0024.34520,1660.02%
2024/07/2900.00124.5024.13-119,916-0.01%
2024/07/267.324.0600.0024.117.319,7170.04%
2024/07/23224.7200.0024.95219,3800.01%
2024/07/22524.7249.524.4624.29-44.519,236-0.23%
2024/07/19325.1600.0025.13318,4950.02%
2024/07/183625.615425.6225.59-1818,224-0.10%
2024/07/175.526.42226.6426.313.517,4870.02%
2024/07/161026.57226.8726.60817,0970.05%
2024/07/15526.62126.6626.53416,9260.02%
2024/07/1278.826.69226.7526.5076.816,5120.47%
2024/07/113027.4111.427.3727.3518.615,6460.12%
2024/07/10626.89127.0027.03515,4530.03%
2024/07/0956.527.11427.0026.9952.515,1430.35%
2024/07/08826.8910.326.5426.90-2.314,306-0.02%
2024/07/05326.07526.0626.05-213,735-0.01%
2024/07/0400.00526.0326.10-513,652-0.04%
2024/07/03425.5100.0025.50413,4510.03%
2024/07/02825.43125.3025.34713,3770.05%
2024/07/012425.71125.7025.582313,2680.17%
2024/06/2800.00325.6025.56-313,370-0.02%
2024/06/263.525.40125.4225.362.513,3760.02%
2024/06/256.324.86424.7825.182.313,1680.02%
2024/06/241225.3000.0025.211212,9620.09%
2024/06/2100.00125.7225.83-112,707-0.01%
2024/06/201.525.74525.8526.03-3.512,435-0.03%
2024/06/191425.376425.3425.62-5012,385-0.40%
2024/06/1800.001.224.7524.79-1.212,383-0.01%
2024/06/14224.265124.3524.43-4912,605-0.39%
2024/06/1300.001.324.1324.20-1.312,741-0.01%
2024/06/1200.00123.5023.70-112,754-0.01%
2024/06/111523.2200.0023.221512,7520.12%
2024/06/0710.223.201023.1423.160.212,7950.00%
2024/06/0610.523.21923.3623.351.512,9110.01%
2024/06/05522.4500.0022.72512,8700.04%
2024/06/04622.6400.0022.56613,2840.05%
2024/05/311.622.7700.0022.551.613,5730.01%
2024/05/300.223.0000.0022.870.213,6840.00%
2024/05/28123.4800.0023.54114,0230.01%
2024/05/27123.34223.2823.45-114,144-0.01%
2024/05/2300.00122.7722.86-114,327-0.01%
2024/05/221.522.59322.5022.60-1.514,650-0.01%
2024/05/20322.2400.0022.20314,8450.02%
2024/05/1700.00222.2522.25-214,957-0.01%
2024/05/1600.005022.6022.31-5014,982-0.33%
2024/05/1500.0071.222.2022.15-71.214,911-0.48%
2024/05/1400.00121.9422.01-115,425-0.01%
2024/05/1300.00121.8521.78-115,525-0.01%
2024/05/0900.00121.7521.70-115,517-0.01%
2024/05/0800.008.721.6221.65-8.715,381-0.06%
2024/05/0600.000.221.3121.36-0.215,5680.00%
2024/04/23319.9600.0019.95316,0850.02%
2024/04/19220.11120.1820.01116,5630.01%
2024/04/1800.00221.0021.00-216,239-0.01%
2024/04/17120.8300.0020.86116,3690.01%
2024/04/16120.9000.0020.65116,3350.01%
2024/04/150.721.4000.0021.290.716,1210.00%
2024/04/0900.00921.9221.98-916,329-0.06%
2024/04/0800.00121.7121.68-116,286-0.01%
2024/04/0200.008.321.6721.71-8.316,391-0.05%
2024/04/0100.00121.3821.33-116,531-0.01%
2024/03/2900.00421.4921.46-416,564-0.02%
2024/03/2800.001321.2821.45-1316,652-0.08%
2024/03/27121.111021.1221.25-916,598-0.05%
2024/03/2600.00221.4221.06-216,488-0.01%
2024/03/2500.00121.3121.24-116,705-0.01%
2024/03/2200.002521.2921.34-2516,687-0.15%
2024/03/21121.193221.0721.20-3116,547-0.19%
2024/03/200.220.8000.0020.680.216,3710.00%
2024/03/19220.63120.8320.83116,6630.01%
2024/03/1500.001520.4820.42-1516,421-0.09%
2024/03/13120.6300.0020.68116,0610.01%
2024/03/12720.453320.4620.70-2615,891-0.16%
2024/03/1100.001220.3720.36-1215,764-0.08%
2024/03/08120.7713620.5620.42-13515,625-0.86% 大賣/鉅額交易
2024/03/0700.006320.2820.30-6315,092-0.42%
2024/03/0600.00519.7119.99-514,767-0.03%
2024/03/0500.0034.419.7419.78-34.414,537-0.24%
2024/03/04119.612819.4819.59-2714,383-0.19%
2024/03/0100.00119.2519.09-114,042-0.01%
2024/02/2900.00119.2019.17-113,947-0.01%
2024/02/2700.005919.0819.16-5913,803-0.43%
2024/02/2600.002719.2019.26-2713,672-0.20%
2024/02/2300.006619.1619.15-6613,501-0.49%
2024/02/2200.006718.8518.97-6713,346-0.50%
2024/02/2100.00218.7618.71-213,128-0.02%
2024/02/20218.821018.8018.83-813,257-0.06%
2024/02/16518.731518.7718.70-1013,254-0.08%
2024/02/15218.852718.8018.81-2513,225-0.19%
2024/02/0500.00618.0518.11-612,711-0.05%
2024/02/0200.002217.9718.00-2212,531-0.18%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音