富邦越南 (00885)-彰銀-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	11.99	0	0.00	11.96	6	9,901	0.06%
2024/05/23	4	12.20	0	0.00	12.13	4	10,645	0.04%
2024/05/22	1	12.26	2	12.30	12.26	-1	10,680	-0.01%
2024/05/20	2	12.38	110	12.33	12.35	-108	10,838	-1.00%	大賣/鉅額交易
2024/05/17	0	0.00	5	12.21	12.24	-5	11,070	-0.05%
2024/05/16	0	0.00	76	12.15	12.16	-76	11,207	-0.68%
2024/05/14	5	12.04	6	12.07	12.04	-1	11,291	-0.01%
2024/05/13	41	12.02	20	12.02	12.01	21	11,274	0.19%
2024/05/10	0	0.00	1	12.12	12.07	-1	11,205	-0.01%
2024/05/07	0	0.00	19	12.08	12.08	-19	11,050	-0.17%
2024/05/06	0	0.00	32	11.99	12.02	-32	11,026	-0.29%
2024/05/03	0	0.00	4	11.93	11.96	-4	10,959	-0.04%
2024/05/02	7	11.84	0	0.00	11.83	7	10,934	0.06%
2024/04/29	0	0.00	1	11.90	11.92	-1	10,985	-0.01%
2024/04/26	11	11.88	0	0.00	11.89	11	11,002	0.10%
2024/04/25	0	0.00	8	11.75	11.75	-8	11,000	-0.07%
2024/04/24	11	11.72	0	0.00	11.76	11	11,002	0.10%
2024/04/23	0	0.00	1	11.73	11.69	-1	11,040	-0.01%
2024/04/19	7	11.60	0	0.00	11.52	7	11,011	0.06%
2024/04/17	6	11.91	0	0.00	11.90	6	10,745	0.06%
2024/04/16	25	11.97	170	11.97	11.90	-145	10,650	-1.36%	大賣/鉅額交易
2024/04/15	5	12.52	0	0.00	12.50	5	10,230	0.05%
2024/04/09	5	12.46	0	0.00	12.45	5	10,361	0.05%
2024/04/08	11.3	12.47	0	0.00	12.48	11.3	10,358	0.11%
2024/04/03	1	12.68	5	12.70	12.68	-4	10,281	-0.04%
2024/04/02	6	12.70	6	12.76	12.70	0	10,339	0.00%
2024/04/01	1	12.79	81	12.82	12.71	-80	10,314	-0.78%
2024/03/26	8.3	12.76	0	0.00	12.76	8.3	10,316	0.08%
2024/03/25	1	12.82	0	0.00	12.81	1	10,376	0.01%
2024/03/22	18	12.80	0	0.00	12.82	18	10,424	0.17%
2024/03/21	12	12.71	2	12.70	12.69	10	10,360	0.10%
2024/03/20	1	12.50	50	12.53	12.51	-49	10,408	-0.47%
2024/03/19	0	0.00	5	12.50	12.56	-5	10,501	-0.05%
2024/03/18	10	12.41	7	12.34	12.29	3	10,354	0.03%
2024/03/15	0.4	12.58	0	0.00	12.53	0.4	10,153	0.00%
2024/03/14	0	0.00	3	12.73	12.74	-3	10,067	-0.03%
2024/03/13	0	0.00	5	12.49	12.52	-5	9,917	-0.05%
2024/03/12	1.3	12.45	0	0.00	12.44	1.3	9,916	0.01%
2024/03/11	6.3	12.50	1	12.55	12.55	5.3	9,805	0.05%
2024/03/04	5	12.60	5	12.61	12.62	0	9,433	0.00%
2024/02/29	0	0.00	1	12.47	12.48	-1	9,402	-0.01%
2024/02/27	0	0.00	2	12.20	12.23	-2	9,222	-0.02%
2024/02/26	10.4	12.10	0	0.00	12.07	10.4	9,143	0.11%
2024/02/22	0	0.00	75	12.28	12.28	-75	9,022	-0.83%
2024/02/21	6	12.35	5	12.31	12.29	1	9,370	0.01%
2024/02/20	0	0.00	33	12.27	12.31	-33	9,248	-0.36%
2024/02/16	1	11.92	0	0.00	11.93	1	9,058	0.01%
2024/02/15	31	11.84	0	0.00	11.91	31	8,992	0.34%
2024/02/05	0	0.00	10	11.80	11.79	-10	8,919	-0.11%
2024/02/02	0	0.00	10	11.77	11.76	-10	8,976	-0.11%
2024/02/01	8	11.75	4	11.73	11.75	4	9,269	0.04%
2024/01/29	5	11.77	0	0.00	11.78	5	9,517	0.05%
2024/01/26	5	11.80	0	0.00	11.80	5	9,774	0.05%
2024/01/25	0	0.00	10	11.81	11.80	-10	10,036	-0.10%
2024/01/24	5	11.83	0	0.00	11.84	5	10,400	0.05%
2024/01/23	4	11.87	0	0.00	11.86	4	10,639	0.04%
2024/01/22	11	11.89	0	0.00	11.89	11	10,788	0.10%
2024/01/18	1	11.78	0	0.00	11.82	1	11,659	0.01%
2024/01/15	0	0.00	1	11.71	11.72	-1	11,577	-0.01%
2024/01/12	21.4	11.64	0	0.00	11.66	21.4	11,819	0.18%
2024/01/10	0	0.00	30	11.85	11.86	-30	12,156	-0.25%
2024/01/08	0	0.00	4	11.95	11.91	-4	12,180	-0.03%
2024/01/05	4	11.89	0	0.00	11.88	4	12,194	0.03%
2024/01/02	0	0.00	5	11.73	11.73	-5	12,210	-0.04%
2023/12/27	0	0.00	5	11.72	11.72	-5	12,314	-0.04%
2023/12/26	30	11.73	2	11.72	11.72	28	12,394	0.23%
2023/12/25	5	11.60	0	0.00	11.66	5	12,451	0.04%
2023/12/21	1	11.55	5	11.55	11.57	-4	12,914	-0.03%
2023/12/20	31	11.57	0	0.00	11.58	31	13,075	0.24%
2023/12/19	3	11.51	3	11.50	11.50	0	13,470	0.00%
2023/12/18	57	11.62	5	11.60	11.60	52	13,482	0.39%
2023/12/15	15	11.70	51	11.70	11.70	-36	13,340	-0.27%
2023/12/14	10	11.83	15	11.85	11.80	-5	13,258	-0.04%
2023/12/08	0	0.00	62	11.83	11.85	-62	13,741	-0.45%
2023/12/07	0	0.00	30	11.78	11.79	-30	13,867	-0.22%
2023/12/06	7	11.88	0	0.00	11.90	7	13,893	0.05%
2023/12/05	0	0.00	5	11.92	11.83	-5	13,906	-0.04%
2023/12/04	0	0.00	5	11.79	11.87	-5	14,077	-0.04%
2023/12/01	1	11.57	0	0.00	11.62	1	14,108	0.01%
2023/11/30	0	0.00	10	11.68	11.72	-10	14,121	-0.07%
2023/11/29	0	0.00	5	11.65	11.65	-5	14,170	-0.04%
2023/11/28	4	11.56	12	11.60	11.55	-8	14,210	-0.06%
2023/11/27	0	0.00	1	11.68	11.65	-1	14,233	-0.01%
2023/11/24	6	11.62	0	0.00	11.63	6	14,410	0.04%
2023/11/22	5	11.78	3	11.81	11.78	2	14,502	0.01%
2023/11/21	1	11.75	0	0.00	11.78	1	14,650	0.01%
2023/11/20	5.4	11.64	0	0.00	11.75	5.4	14,763	0.04%
2023/11/17	0	0.00	10	12.00	12.03	-10	14,590	-0.07%
2023/11/16	5.4	12.01	1	12.12	12.02	4.4	15,045	0.03%
2023/11/15	7	12.19	0	0.00	12.23	7	15,941	0.04%
2023/11/14	12	12.03	0	0.00	12.03	12	16,481	0.07%
2023/11/13	2	12.04	4	12.02	11.99	-2	16,650	-0.01%
2023/11/10	4	11.97	0	0.00	11.95	4	16,804	0.02%
2023/11/08	27	11.63	0	0.00	11.63	27	17,037	0.16%
2023/11/07	0	0.00	4	11.72	11.70	-4	17,250	-0.02%
2023/11/06	10	11.67	0	0.00	11.70	10	17,399	0.06%
2023/11/03	5	11.58	0	0.00	11.57	5	17,415	0.03%
2023/11/01	11	11.01	2	11.06	11.05	9	17,309	0.05%
2023/10/31	2	11.15	0	0.00	11.13	2	17,200	0.01%
2023/10/30	2	11.26	0	0.00	11.25	2	17,376	0.01%
2023/10/27	14	11.31	1	11.41	11.34	13	17,454	0.07%
2023/10/26	23	11.54	0	0.00	11.40	23	17,253	0.13%
2023/10/25	61	12.05	0	0.00	12.01	61	16,867	0.36%
2023/10/24	2	11.80	0	0.00	11.88	2	17,056	0.01%
2023/10/20	1.1	11.70	0	0.00	11.67	1.1	17,253	0.01%
2023/10/19	1.3	11.94	0	0.00	11.89	1.3	17,264	0.01%
2023/10/18	0.4	12.35	0	0.00	12.27	0.4	17,011	0.00%
2023/10/16	0	0.00	52	12.57	12.58	-52	17,016	-0.31%
2023/10/13	0	0.00	37	12.61	12.56	-37	17,073	-0.22%
2023/10/11	1	12.55	0	0.00	12.52	1	17,168	0.01%
2023/10/05	15	12.40	0	0.00	12.42	15	17,114	0.09%
2023/10/04	1	12.14	0	0.00	12.37	1	17,208	0.01%
2023/10/03	0	0.00	5	12.70	12.40	-5	17,203	-0.03%
2023/10/02	2	12.68	0	0.00	12.70	2	17,245	0.01%
2023/09/28	0	0.00	1	12.37	12.44	-1	17,291	-0.01%
2023/09/27	2	12.36	0	0.00	12.37	2	17,195	0.01%
2023/09/26	25	12.49	2	12.51	12.46	23	17,121	0.13%
2023/09/25	50	12.99	0	0.00	13.01	50	16,704	0.30%
2023/09/22	18	12.95	15	13.23	12.95	3	16,701	0.02%
2023/09/21	30	13.42	0	0.00	13.40	30	16,411	0.18%
2023/09/20	5	13.29	0	0.00	13.37	5	16,443	0.03%
2023/09/18	2	13.28	2	13.41	13.29	0	16,897	0.00%
2023/09/15	4	13.50	0	0.00	13.45	4	16,802	0.02%
2023/09/14	11.3	13.74	0	0.00	13.56	11.3	16,734	0.07%
2023/09/13	1	13.92	0	0.00	13.84	1	16,588	0.01%
2023/09/12	11	13.70	125	13.72	13.74	-114	16,671	-0.68%	大賣/鉅額交易
2023/09/11	5	13.90	0	0.00	13.91	5	16,692	0.03%
2023/09/07	0	0.00	3	13.88	13.87	-3	16,997	-0.02%
2023/09/04	25	13.65	0	0.00	13.65	25	17,189	0.15%
2023/09/01	26	13.69	0	0.00	13.64	26	17,380	0.15%
2023/08/31	25	13.59	50	13.60	13.69	-25	17,426	-0.14%
2023/08/30	40	13.41	5	13.51	13.38	35	17,464	0.20%
2023/08/28	39	13.38	3	13.25	13.39	36	17,211	0.21%
2023/08/24	68	13.18	12	13.16	13.19	56	16,962	0.33%
2023/08/23	56	13.20	22	13.38	13.16	34	16,802	0.20%
2023/08/22	6	12.96	14	13.08	12.93	-8	16,605	-0.05%
2023/08/21	5.5	13.15	102	13.19	13.21	-96.5	16,193	-0.60%	大賣/
2023/08/18	42	13.67	195	13.68	13.56	-153	15,283	-1.00%	大賣/鉅額交易
2023/08/17	0	0.00	5	14.02	14.03	-5	14,547	-0.03%
2023/08/16	16	13.96	0	0.00	13.95	16	14,422	0.11%
2023/08/15	5	13.92	0	0.00	13.92	5	14,344	0.03%
2023/08/14	0	0.00	8	13.98	14.00	-8	14,240	-0.06%
2023/08/11	0.3	13.74	15	13.71	13.74	-14.7	13,871	-0.11%
2023/08/10	2	13.85	348	13.78	13.81	-346	13,800	-2.51%	大賣/鉅額交易
2023/08/09	2.5	13.85	0	0.00	13.85	2.5	13,987	0.02%
2023/08/08	12	13.94	0	0.00	13.97	12	13,927	0.09%
2023/08/07	488	13.84	2	13.86	13.83	486	13,862	3.51%	大買/鉅額交易
2023/08/04	1	13.35	65	13.34	13.60	-64	13,756	-0.47%
2023/08/02	47	13.60	15	13.55	13.52	32	13,539	0.24%
2023/08/01	33	13.83	0	0.00	13.85	33	13,145	0.25%
2023/07/31	31	13.54	8	13.42	13.54	23	12,969	0.18%
2023/07/28	66	13.30	0	0.00	13.29	66	12,789	0.52%
2023/07/27	22	13.12	15	13.25	13.10	7	12,593	0.06%
2023/07/26	2	13.15	13	13.15	13.16	-11	12,467	-0.09%
2023/07/25	7	13.17	25	13.18	13.16	-18	12,423	-0.14%
2023/07/24	74	13.17	1	13.17	13.17	73	12,315	0.59%
2023/07/21	0	0.00	9	12.69	12.83	-9	12,557	-0.07%
2023/07/20	1	12.73	1	12.77	12.72	0	12,498	0.00%
2023/07/19	10	12.82	0	0.00	12.79	10	12,471	0.08%
2023/07/18	4	12.78	20	12.78	12.73	-16	12,431	-0.13%
2023/07/17	30	12.73	0	0.00	12.76	30	12,347	0.24%
2023/07/14	2	12.65	20	12.72	12.66	-18	12,274	-0.15%
2023/07/12	5	12.55	0	0.00	12.54	5	12,254	0.04%
2023/07/11	10	12.57	0	0.00	12.58	10	12,282	0.08%
2023/07/10	3	12.39	15	12.40	12.45	-12	12,209	-0.10%
2023/07/07	20	12.20	154	12.16	12.24	-134	12,133	-1.10%	大賣/鉅額交易
2023/07/06	20	12.30	2,605	12.28	12.28	-2,585	12,120	-21.33%	大賣/鉅額交易
2023/07/05	0	0.00	40	12.34	12.32	-40	12,042	-0.33%
2023/07/04	1	12.23	8	12.22	12.30	-7	12,239	-0.06%
2023/07/03	17	12.28	30	12.25	12.29	-13	12,624	-0.10%
2023/06/30	20	12.22	1	12.23	12.20	19	12,732	0.15%
2023/06/28	2	12.38	5	12.40	12.43	-3	12,891	-0.02%
2023/06/27	0	0.00	13	12.25	12.28	-13	12,868	-0.10%
2023/06/26	52	12.19	62	12.23	12.24	-10	12,867	-0.08%
2023/06/21	719	12.00	5	11.96	11.99	714	12,644	5.65%	大買/鉅額交易
2023/06/20	1	11.86	0	0.00	11.90	1	12,763	0.01%
2023/06/19	41	11.97	0	0.00	11.90	41	12,952	0.32%
2023/06/16	20	11.91	0	0.00	12.04	20	13,305	0.15%
2023/06/15	15.1	11.99	0	0.00	11.96	15.1	13,485	0.11%
2023/06/14	182	12.05	0	0.00	12.04	182	13,570	1.34%	大買/鉅額交易
2023/06/13	553	11.96	7	11.96	11.97	546	13,948	3.91%	大買/鉅額交易
2023/06/09	1	11.78	6	11.78	11.80	-5	13,895	-0.04%
2023/06/08	90	11.75	10	11.80	11.81	80	13,962	0.57%
2023/06/07	0	0.00	7	11.75	11.74	-7	13,788	-0.05%
2023/06/06	5	11.62	0	0.00	11.60	5	13,648	0.04%
2023/06/05	0	0.00	20	11.57	11.62	-20	13,740	-0.15%
2023/06/02	3	11.50	3	11.50	11.52	0	13,714	0.00%
2023/06/01	0.1	11.45	1	11.42	11.42	-0.9	13,735	-0.01%
2023/05/31	0	0.00	40	11.49	11.49	-40	13,839	-0.29%
2023/05/25	2	11.42	0	0.00	11.41	2	14,882	0.01%
2023/05/24	5	11.39	0	0.00	11.40	5	14,983	0.03%
2023/05/23	5	11.49	0	0.00	11.45	5	15,177	0.03%
2023/05/19	1	11.55	0	0.00	11.48	1	15,437	0.01%
2023/05/17	0	0.00	11	11.52	11.53	-11	15,649	-0.07%
2023/05/16	25	11.52	0	0.00	11.54	25	15,656	0.16%
2023/05/15	0	0.00	4	11.56	11.55	-4	15,633	-0.03%
2023/05/12	2	11.33	0	0.00	11.38	2	15,354	0.01%
2023/05/11	0	0.00	5	11.34	11.34	-5	15,365	-0.03%
2023/05/10	5	11.28	0	0.00	11.35	5	15,591	0.03%
2023/05/09	5	11.33	32	11.33	11.33	-27	15,629	-0.17%
2023/05/05	11.5	11.18	0	0.00	11.21	11.5	15,883	0.07%
2023/05/04	1	11.28	0	0.00	11.25	1	16,492	0.01%
2023/04/28	0	0.00	10	11.24	11.25	-10	17,710	-0.06%
2023/04/26	34	11.08	3	11.10	11.12	31	17,866	0.17%
2023/04/21	24	11.29	0	0.00	11.28	24	17,658	0.14%
2023/04/20	1	11.31	0	0.00	11.30	1	17,866	0.01%
2023/04/19	1	11.35	0	0.00	11.35	1	18,184	0.01%
2023/04/17	7	11.34	0	0.00	11.34	7	18,578	0.04%
2023/04/14	0	0.00	6	11.43	11.41	-6	18,952	-0.03%
2023/04/13	22	11.44	0	0.00	11.45	22	19,085	0.12%
2023/04/12	1	11.47	0	0.00	11.47	1	19,252	0.01%
2023/04/11	26	11.41	2	11.39	11.38	24	19,364	0.12%
2023/04/10	0	0.00	9	11.46	11.45	-9	19,446	-0.05%
2023/04/07	37	11.45	10	11.44	11.42	27	19,929	0.14%
2023/04/06	13	11.54	38	11.51	11.55	-25	20,061	-0.12%
2023/03/31	2	11.35	10	11.38	11.38	-8	19,807	-0.04%
2023/03/30	23	11.29	25	11.30	11.37	-2	20,007	-0.01%
2023/03/28	23	11.18	7	11.23	11.22	16	20,716	0.08%
2023/03/27	30	11.15	6	11.15	11.15	24	20,723	0.12%
2023/03/24	14	11.12	0	0.00	11.11	14	20,877	0.07%
2023/03/23	6	11.05	0	0.00	11.02	6	20,786	0.03%
2023/03/22	55	11.03	10	11.00	11.11	45	20,803	0.22%
2023/03/21	4	10.99	0	0.00	10.96	4	21,252	0.02%
2023/03/20	29	11.10	0	0.00	11.04	29	20,980	0.14%
2023/03/17	3	11.21	0	0.00	11.20	3	21,046	0.01%
2023/03/16	5	11.31	37	11.28	11.24	-32	21,361	-0.15%
2023/03/15	0	0.00	14	11.22	11.27	-14	21,332	-0.07%
2023/03/14	8	11.22	10	11.16	11.18	-2	21,857	-0.01%
2023/03/13	2	11.23	1	11.32	11.33	1	22,930	0.00%
2023/03/10	5	11.20	27	11.19	11.21	-22	23,537	-0.09%
2023/03/08	1	11.21	0	0.00	11.21	1	24,859	0.00%
2023/03/07	11	11.25	0	0.00	11.25	11	25,227	0.04%
2023/03/03	6	11.24	0	0.00	11.21	6	25,838	0.02%
2023/03/02	6	11.28	9	11.23	11.25	-3	26,528	-0.01%
2023/03/01	10	11.23	0	0.00	11.26	10	26,677	0.04%
2023/02/24	1	11.40	2	11.37	11.38	-1	26,925	0.00%
2023/02/23	14.1	11.42	5	11.48	11.40	9.1	27,100	0.03%
2023/02/22	1	11.54	5	11.54	11.54	-4	28,121	-0.01%
2023/02/21	31	11.68	0	0.00	11.67	31	29,372	0.11%
2023/02/20	0	0.00	5	11.62	11.64	-5	30,110	-0.02%
2023/02/17	20	11.52	0	0.00	11.51	20	30,734	0.07%
2023/02/16	9	11.54	104	11.55	11.55	-95	31,757	-0.30%	大賣/
2023/02/15	12	11.44	0	0.00	11.49	12	32,287	0.04%
2023/02/14	11	11.45	0	0.00	11.45	11	32,926	0.03%
2023/02/13	5.5	11.40	0	0.00	11.39	5.5	33,363	0.02%
2023/02/09	33	11.49	0	0.00	11.50	33	34,532	0.10%
2023/02/08	10	11.53	0	0.00	11.50	10	34,853	0.03%
2023/02/06	2.8	11.55	0	0.00	11.60	2.8	34,476	0.01%
2023/02/03	11	11.56	0	0.00	11.55	11	34,351	0.03%
2023/02/02	17.8	11.60	0	0.00	11.62	17.8	34,391	0.05%
2023/02/01	0	0.00	10	11.90	11.81	-10	33,838	-0.03%
2023/01/31	5	11.75	0	0.00	11.75	5	33,627	0.01%
2023/01/30	134	12.01	22	12.00	11.94	112	33,439	0.33%	大買/鉅額交易
2023/01/16	0	0.00	46	11.53	11.52	-46	33,367	-0.14%
2023/01/12	6	11.53	60	11.54	11.55	-54	33,535	-0.16%
2023/01/11	10	11.51	0	0.00	11.59	10	33,496	0.03%
2023/01/10	10.7	11.50	0	0.00	11.43	10.7	33,361	0.03%
2023/01/06	0	0.00	34	11.65	11.61	-34	33,026	-0.10%
2023/01/05	0	0.00	2	11.58	11.58	-2	32,930	-0.01%
2022/12/30	25	11.06	0	0.00	11.13	25	33,184	0.08%
2022/12/29	50	11.05	0	0.00	11.03	50	33,391	0.15%
2022/12/28	10	10.92	0	0.00	10.99	10	33,518	0.03%
2022/12/27	1	10.78	0	0.00	10.88	1	33,567	0.00%
2022/12/26	12	11.14	5	11.10	10.99	7	33,175	0.02%
2022/12/21	1	11.20	0	0.00	11.19	1	32,532	0.00%
2022/12/20	107	11.30	2	11.30	11.09	105	32,326	0.32%	大買/鉅額交易
2022/12/19	5	11.60	0	0.00	11.71	5	31,460	0.02%
2022/12/16	21	11.56	5	11.78	11.70	16	31,300	0.05%
2022/12/14	5	11.76	20	11.70	11.72	-15	30,814	-0.05%
2022/12/13	24	11.62	1	11.68	11.58	23	30,536	0.08%
2022/12/08	10	11.99	0	0.00	12.01	10	29,070	0.03%
2022/12/07	44	11.62	0	0.00	11.76	44	28,524	0.15%
2022/12/06	1	12.01	5	12.04	11.91	-4	27,951	-0.01%
2022/12/05	6	11.77	7	11.91	12.07	-1	27,276	0.00%
2022/12/02	29	11.33	0	0.00	11.35	29	25,992	0.11%
2022/12/01	43	11.59	1	11.64	11.63	42	25,191	0.17%
2022/11/30	3	11.29	4	11.25	11.27	-1	24,382	0.00%
2022/11/29	36	11.02	15	11.07	11.00	21	23,677	0.09%
2022/11/28	1	10.82	2	11.01	11.06	-1	23,084	0.00%
2022/11/25	7	10.61	0	0.00	10.64	7	22,452	0.03%
2022/11/24	12	10.59	1	10.59	10.51	11	22,034	0.05%
2022/11/22	22	10.83	0	0.00	10.85	22	20,994	0.10%
2022/11/21	6	10.96	0	0.00	10.93	6	20,541	0.03%
2022/11/18	24	11.15	12	11.05	10.91	12	20,094	0.06%
2022/11/17	55	10.59	62	10.56	10.88	-7	18,589	-0.04%
2022/11/16	70	10.13	9	10.08	10.33	61	17,184	0.35%
2022/11/15	20	10.08	36	10.10	10.17	-16	16,295	-0.10%
2022/11/14	15	10.00	12	10.09	10.00	3	15,495	0.02%
2022/11/11	9	10.28	10	10.44	10.22	-1	14,409	-0.01%
2022/11/10	3	10.45	5	10.56	10.21	-2	13,686	-0.01%
2022/11/09	13	10.78	100	10.71	10.77	-87	12,868	-0.68%
2022/11/08	19.5	10.83	7	10.79	10.71	12.5	12,355	0.10%
2022/11/07	24	11.07	4	11.13	11.01	20	11,667	0.17%
2022/11/04	14	11.13	8	11.18	11.19	6	11,046	0.05%
2022/11/02	3	11.49	1	11.53	11.51	2	10,483	0.02%
2022/11/01	4	11.60	0	0.00	11.57	4	10,425	0.04%
2022/10/31	2	11.53	0	0.00	11.35	2	10,402	0.02%
2022/10/28	4	11.49	0	0.00	11.49	4	10,315	0.04%
2022/10/27	2	11.25	0	0.00	11.31	2	10,261	0.02%
2022/10/26	1	11.33	0	0.00	11.20	1	10,296	0.01%
2022/10/25	6	11.01	0	0.00	11.37	6	10,191	0.06%
2022/10/24	8	11.48	0	0.00	11.34	8	9,939	0.08%
2022/10/21	6	12.02	0	0.00	11.82	6	9,573	0.06%
2022/10/19	5	12.40	2	12.52	12.34	3	9,092	0.03%
2022/10/18	3	12.40	0	0.00	12.47	3	8,990	0.03%
2022/10/17	5	12.28	0	0.00	12.33	5	8,991	0.06%
2022/10/14	0	0.00	1	12.57	12.61	-1	8,869	-0.01%
2022/10/13	7	12.34	6	12.30	12.25	1	8,820	0.01%
2022/10/12	3	12.16	0	0.00	12.44	3	8,658	0.03%
2022/10/11	18	12.30	0	0.00	12.14	18	8,544	0.21%
2022/10/07	28.1	12.58	4	12.48	12.33	24.1	8,213	0.29%
2022/10/06	11	13.02	0	0.00	12.93	11	7,495	0.15%
2022/10/05	2	13.07	0	0.00	13.06	2	7,060	0.03%
2022/10/04	65	13.05	0	0.00	13.05	65	6,743	0.96%
2022/09/30	2	13.47	20	13.37	13.38	-18	6,330	-0.28%
2022/09/29	7	13.75	1	13.80	13.76	6	6,274	0.10%
2022/09/28	1.2	13.96	0	0.00	13.79	1.2	6,402	0.02%
2022/09/27	5	14.04	0	0.00	14.09	5	6,341	0.08%
2022/09/22	2	14.39	0	0.00	14.38	2	6,315	0.03%
2022/09/21	10	14.44	12	14.49	14.41	-2	6,373	-0.03%
2022/09/20	7	14.48	0	0.00	14.47	7	6,428	0.11%
2022/09/19	11	14.54	0	0.00	14.56	11	6,628	0.17%
2022/09/15	4	14.67	5	14.66	14.67	-1	6,797	-0.01%
2022/09/13	1	14.79	0	0.00	14.78	1	7,187	0.01%
2022/09/12	10	14.80	0	0.00	14.83	10	7,341	0.14%
2022/09/02	2	14.71	0	0.00	14.74	2	8,485	0.02%
2022/08/26	2	14.95	0	0.00	14.88	2	8,823	0.02%
2022/08/22	15	14.70	0	0.00	14.64	15	9,237	0.16%
2022/08/19	1	14.91	0	0.00	14.92	1	9,383	0.01%
2022/08/15	0	0.00	7	14.70	14.76	-7	9,861	-0.07%
2022/08/12	2	14.50	15	14.49	14.58	-13	9,843	-0.13%
2022/08/11	20	14.58	3	14.64	14.65	17	9,830	0.17%
2022/08/10	6	14.50	0	0.00	14.52	6	10,055	0.06%
2022/08/09	3	14.51	0	0.00	14.51	3	10,716	0.03%
2022/08/05	1	14.48	4	14.51	14.49	-3	11,612	-0.03%
2022/08/04	8	14.51	0	0.00	14.45	8	11,637	0.07%
2022/08/03	2	14.37	12	14.34	14.38	-10	11,567	-0.09%
2022/08/02	8	14.23	0	0.00	14.25	8	11,712	0.07%
2022/08/01	0	0.00	4	14.10	14.18	-4	11,801	-0.03%
2022/07/29	4	14.04	0	0.00	14.05	4	11,831	0.03%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/26	2	13.77	0	0.00	13.80	2	11,998	0.02%
2022/07/25	12	13.79	0	0.00	13.76	12	12,104	0.10%
2022/07/21	23	13.85	0	0.00	13.89	23	12,277	0.19%
2022/07/19	6	13.64	0	0.00	13.60	6	12,681	0.05%
2022/07/18	5	13.75	0	0.00	13.73	5	12,737	0.04%
2022/07/15	0	0.00	2	13.73	13.76	-2	12,951	-0.02%
2022/07/14	1	13.60	0	0.00	13.61	1	13,183	0.01%
2022/07/08	1	13.50	3	13.54	13.52	-2	13,375	-0.01%
2022/07/07	3	13.28	8	13.38	13.40	-5	13,348	-0.04%
2022/07/06	6	13.55	0	0.00	13.51	6	13,284	0.05%
2022/07/05	4	13.72	0	0.00	13.78	4	13,138	0.03%
2022/07/04	0	0.00	5	13.78	13.83	-5	13,099	-0.04%
2022/07/01	2	13.70	0	0.00	13.67	2	13,168	0.02%
2022/06/30	0	0.00	30	13.90	13.93	-30	13,167	-0.23%
2022/06/29	0	0.00	10	13.88	13.90	-10	13,079	-0.08%
2022/06/24	2	13.76	2	13.75	13.77	0	12,778	0.00%
2022/06/23	3	13.67	0	0.00	13.63	3	12,767	0.02%
2022/06/22	21	13.71	0	0.00	13.72	21	12,676	0.17%
2022/06/21	40.5	13.74	0	0.00	13.79	40.5	12,527	0.32%
2022/06/20	0	0.00	9	13.94	13.78	-9	12,279	-0.07%
2022/06/17	11	13.85	0	0.00	13.80	11	12,160	0.09%
2022/06/16	0	14.10	10	14.06	14.01	-10	11,853	-0.08%
2022/06/15	7	14.13	0	0.00	14.07	7	11,650	0.06%
2022/06/14	5	14.22	10	14.22	14.27	-5	11,297	-0.04%
2022/06/13	9	14.53	20	14.47	14.46	-11	11,135	-0.10%
2022/06/10	0	14.91	60	14.90	14.88	-60	10,982	-0.55%
2022/06/08	10	14.90	1	14.78	14.90	9	11,119	0.08%
2022/06/07	2	14.66	1	14.61	14.66	1	11,050	0.01%
2022/06/06	4	14.79	3	14.79	14.83	1	10,896	0.01%
2022/06/01	3	14.77	0	0.00	14.78	3	10,933	0.03%
2022/05/31	3	14.70	0	0.00	14.73	3	10,895	0.03%
2022/05/30	659	14.93	0	0.00	14.82	659	10,705	6.16%	大買/鉅額交易
2022/05/27	14	14.80	5	14.81	14.77	9	10,475	0.09%
2022/05/26	161	14.74	0	0.00	14.76	161	10,225	1.57%	大買/鉅額交易
2022/05/25	21	14.47	0	0.00	14.51	21	10,024	0.21%
2022/05/24	17	14.25	0	0.00	14.37	17	9,971	0.17%
2022/05/23	26	14.57	0	0.00	14.47	26	9,772	0.27%
2022/05/19	1	14.34	0	0.00	14.53	1	9,682	0.01%
2022/05/18	27	14.47	0	0.00	14.61	27	9,554	0.28%
2022/05/17	49	14.03	4	13.90	14.00	45	9,290	0.48%
2022/05/16	16	14.31	0	0.00	14.31	16	8,639	0.19%
2022/05/13	6	14.71	3	14.72	14.75	3	8,213	0.04%
2022/05/12	6	15.09	0	0.00	15.00	6	7,777	0.08%
2022/05/11	56	15.27	0	0.00	15.19	56	7,681	0.73%
2022/05/10	2	15.15	0	0.00	15.21	2	7,616	0.03%
2022/05/09	9	15.62	955	15.49	15.31	-946	7,373	-12.83%	大賣/鉅額交易
2022/05/06	1	15.72	0	0.00	15.81	1	7,177	0.01%
2022/05/05	7	15.80	0	0.00	15.77	7	7,170	0.10%
2022/05/04	4	15.89	0	0.00	15.94	4	7,068	0.06%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/29	4	15.91	0	0.00	15.98	4	7,423	0.05%
2022/04/28	25	15.81	0	0.00	15.80	25	7,380	0.34%
2022/04/27	19	15.54	5	15.52	15.45	14	7,442	0.19%
2022/04/26	20	15.54	5	15.44	15.45	15	7,856	0.19%
2022/04/25	15	15.99	17	16.02	15.92	-2	7,824	-0.03%
2022/04/22	12	16.17	1	16.03	16.18	11	7,836	0.14%
2022/04/21	16	16.12	2	16.15	16.20	14	7,835	0.18%
2022/04/20	16	16.42	0	0.00	16.43	16	7,614	0.21%
2022/04/19	1	16.65	0	0.00	16.72	1	7,662	0.01%
2022/04/18	70	16.70	0	0.00	16.75	70	7,666	0.91%
2022/04/15	10	16.97	0	0.00	16.98	10	7,570	0.13%
2022/04/14	59	17.11	0	0.00	17.05	59	7,581	0.78%
2022/04/13	311	16.99	0	0.00	17.07	311	7,643	4.07%	大買/鉅額交易
2022/04/11	5	17.08	0	0.00	17.07	5	7,736	0.06%
2022/04/08	2	17.20	0	0.00	17.20	2	7,718	0.03%
2022/04/07	113	17.26	5	17.26	17.18	108	7,727	1.40%	大買/鉅額交易
2022/04/06	282	17.35	0	0.00	17.33	282	7,675	3.67%	大買/鉅額交易
2022/04/01	12	17.12	0	0.00	17.12	12	7,669	0.16%
2022/03/31	0	0.00	20	17.00	17.02	-20	7,723	-0.26%
2022/03/30	1	16.98	0	0.00	17.01	1	7,818	0.01%
2022/03/29	10	17.05	0	0.00	17.09	10	7,842	0.13%
2022/03/28	5	17.06	0	0.00	17.04	5	7,848	0.06%
2022/03/25	0	0.00	3	17.24	17.15	-3	7,838	-0.04%
2022/03/24	1	17.23	5	17.21	17.23	-4	7,891	-0.05%
2022/03/18	2	16.82	0	0.00	16.78	2	7,915	0.03%
2022/03/17	5	16.95	2	16.95	16.93	3	7,860	0.04%
2022/03/16	3	16.81	6	16.83	16.80	-3	7,864	-0.04%
2022/03/15	1	16.69	0	0.00	16.72	1	7,839	0.01%
2022/03/14	13	16.84	0.5	16.95	16.80	12.5	7,815	0.16%
2022/03/10	5	17.13	23	17.10	17.17	-18	8,049	-0.22%
2022/03/09	2	17.06	8	17.06	17.09	-6	8,016	-0.07%
2022/03/08	4	17.07	0	0.00	17.07	4	8,032	0.05%
2022/03/07	0	0.00	11	17.20	17.19	-11	7,960	-0.14%
2022/03/04	5	17.20	0	0.00	17.21	5	7,876	0.06%
2022/03/02	1	17.08	0	0.00	17.12	1	8,277	0.01%
2022/03/01	27	17.16	0	0.00	17.15	27	8,310	0.32%
2022/02/25	377	17.12	0	0.00	17.11	377	8,397	4.49%	大買/鉅額交易
2022/02/24	2	17.10	465	17.02	17.02	-463	8,438	-5.49%	大賣/鉅額交易
2022/02/21	0	0.00	1	17.24	17.27	-1	8,566	-0.01%
2022/02/18	1	17.23	1	17.22	17.22	0	8,556	0.00%
2022/02/17	2	17.17	0	0.00	17.18	2	8,637	0.02%
2022/02/16	46	17.22	0	0.00	17.21	46	8,694	0.53%
2022/02/15	11	17.04	5	17.04	17.02	6	8,690	0.07%
2022/02/14	0	0.00	30	17.09	17.08	-30	8,721	-0.34%
2022/02/11	10	17.25	5	17.26	17.24	5	8,683	0.06%
2022/02/08	1	17.28	1	17.25	17.25	0	8,893	0.00%
2022/02/07	3	17.27	8	17.32	17.39	-5	8,926	-0.06%
2022/01/26	419	17.08	11	16.95	17.08	408	8,948	4.56%	大買/鉅額交易
2022/01/25	27	16.57	0	0.00	16.58	27	8,926	0.30%
2022/01/24	22	16.80	0	0.00	16.80	22	8,800	0.25%
2022/01/20	11	16.94	0	0.00	17.05	11	8,846	0.12%
2022/01/19	30	16.79	0	0.00	16.88	30	8,791	0.34%
2022/01/18	52	17.13	2	17.07	17.15	50	8,248	0.61%
2022/01/17	14.5	17.43	1	17.54	17.45	13.5	7,884	0.17%
2022/01/14	13	17.48	0	0.00	17.55	13	7,747	0.17%
2022/01/13	6	17.73	202	17.73	17.65	-196	7,704	-2.54%	大賣/鉅額交易
2022/01/12	30	17.60	678	17.56	17.55	-648	7,625	-8.50%	大賣/鉅額交易
2022/01/11	13	17.86	5	17.88	17.87	8	7,373	0.11%
2022/01/10	1	18.07	0	0.00	18.07	1	7,351	0.01%
2022/01/07	0	0.00	90	18.01	18.01	-90	7,364	-1.22%
2022/01/05	2	18.04	1	18.00	18.08	1	7,565	0.01%
2022/01/04	3	17.88	12	17.88	17.87	-9	7,794	-0.12%
2022/01/03	2	17.72	3	17.70	17.71	-1	7,782	-0.01%
2021/12/30	2	17.63	5	17.65	17.64	-3	7,860	-0.04%
2021/12/29	1	17.65	15	17.64	17.65	-14	7,941	-0.18%
2021/12/28	0	0.00	7	17.73	17.73	-7	7,993	-0.09%
2021/12/27	0	0.00	1	17.55	17.53	-1	7,911	-0.01%
2021/12/24	2	17.48	0	0.00	17.48	2	7,927	0.03%
2021/12/23	9	17.53	0	0.00	17.49	9	7,906	0.11%
2021/12/22	2	17.73	0	0.00	17.72	2	7,930	0.03%
2021/12/20	1	17.62	0	0.00	17.60	1	8,036	0.01%
2021/12/17	0	0.00	1	17.53	17.61	-1	8,017	-0.01%
2021/12/16	1	17.65	2	17.62	17.63	-1	8,017	-0.01%
2021/12/15	1	17.60	0	0.00	17.63	1	8,092	0.01%
2021/12/14	3	17.57	0	0.00	17.64	3	8,117	0.04%
2021/12/13	1	17.47	0	0.00	17.54	1	8,116	0.01%
2021/12/10	3	17.51	0	0.00	17.51	3	8,110	0.04%
2021/12/09	1	17.40	6	17.41	17.45	-5	8,119	-0.06%
2021/12/08	11	17.40	0	0.00	17.44	11	8,184	0.13%
2021/12/07	8	17.14	4	17.20	17.23	4	8,164	0.05%
2021/12/06	10	17.35	0	0.00	17.31	10	8,013	0.12%
2021/12/03	11	17.76	6	17.76	17.76	5	7,850	0.06%
2021/12/01	2	17.78	4	17.74	17.79	-2	7,992	-0.02%
2021/11/26	0	0.00	5	17.89	17.86	-5	7,700	-0.06%
2021/11/25	2	17.82	2	17.72	17.82	0	7,565	0.00%
2021/11/23	10	17.27	0	0.00	17.31	10	7,582	0.13%
2021/11/22	2	17.34	1	17.34	17.35	1	7,583	0.01%
2021/11/18	12	17.52	0	0.00	17.55	12	7,729	0.16%
2021/11/17	2	17.46	0	0.00	17.50	2	7,916	0.03%
2021/11/16	0	0.00	2	17.49	17.49	-2	8,312	-0.02%
2021/11/12	2	17.39	2	17.38	17.37	0	8,518	0.00%
2021/11/10	0	0.00	56	17.36	17.32	-56	8,886	-0.63%
2021/11/09	1	17.55	4	17.45	17.46	-3	9,092	-0.03%
2021/11/08	1	17.49	0	0.00	17.50	1	9,200	0.01%
2021/11/05	5	17.18	0	0.00	17.25	5	9,386	0.05%
2021/11/04	95	17.17	100	17.11	17.11	-5	9,790	-0.05%
2021/11/03	1	17.19	3	17.30	17.18	-2	9,873	-0.02%
2021/11/02	103	17.16	30	17.20	17.23	73	9,918	0.74%	大買/
2021/11/01	1	17.22	12	17.23	17.22	-11	9,940	-0.11%
2021/10/29	132	17.13	2	17.16	17.14	130	9,996	1.30%	大買/鉅額交易
2021/10/28	15	16.93	33	16.95	17.03	-18	10,027	-0.18%
2021/10/27	0	0.00	2	16.65	16.84	-2	9,967	-0.02%
2021/10/26	2	16.54	0	0.00	16.54	2	10,011	0.02%
2021/10/25	92	16.65	0	0.00	16.66	92	10,012	0.92%
2021/10/18	231	16.82	0	0.00	16.83	231	10,737	2.15%	大買/鉅額交易
2021/10/14	1	16.78	2	16.88	16.80	-1	11,598	-0.01%
2021/10/13	1	16.92	0	0.00	16.92	1	12,159	0.01%
2021/10/12	46	16.89	57	16.87	16.91	-11	12,489	-0.09%
2021/10/08	0	0.00	7	16.45	16.44	-7	12,525	-0.06%
2021/10/07	149	16.44	46	16.42	16.42	103	13,139	0.78%	大買/鉅額交易
2021/10/06	166	16.33	0	0.00	16.34	166	13,555	1.22%	大買/鉅額交易
2021/10/05	2	16.16	5	16.21	16.20	-3	14,363	-0.02%
2021/10/04	0	0.00	70	16.11	16.11	-70	14,423	-0.49%
2021/10/01	1	16.10	0	0.00	16.07	1	14,655	0.01%
2021/09/30	5	16.19	0	0.00	16.20	5	15,158	0.03%
2021/09/29	1	15.98	107	15.98	16.00	-106	15,325	-0.69%	大賣/鉅額交易
2021/09/28	13	15.99	0	0.00	16.06	13	15,703	0.08%
2021/09/27	0	16.17	1	16.21	16.17	-1	15,768	-0.01%
2021/09/24	2	16.21	1	16.20	16.21	1	15,929	0.01%
2021/09/23	0.2	16.25	2	16.25	16.21	-1.8	16,148	-0.01%
2021/09/22	7	16.06	594	16.10	16.11	-587	16,340	-3.59%	大賣/鉅額交易
2021/09/16	2	16.23	0	0.00	16.23	2	16,510	0.01%
2021/09/14	7	16.09	0	0.00	16.11	7	16,791	0.04%
2021/09/13	0	0.00	10	16.15	16.12	-10	16,964	-0.06%
2021/09/08	1	16.16	0	0.00	16.11	1	17,425	0.01%
2021/09/07	0	0.00	2	16.22	16.22	-2	17,500	-0.01%
2021/09/06	0	0.00	15	16.23	16.23	-15	17,786	-0.08%
2021/09/03	6	16.21	0	0.00	16.23	6	17,756	0.03%
2021/09/01	1	16.19	1	16.20	16.26	0	18,001	0.00%
2021/08/30	5	16.16	0	0.00	16.15	5	18,239	0.03%
2021/08/27	20	16.02	0	0.00	16.05	20	18,350	0.11%
2021/08/26	2	16.14	0	0.00	16.15	2	18,293	0.01%
2021/08/24	0	15.95	4	15.99	15.95	-4	18,403	-0.02%
2021/08/23	14	16.23	0	0.00	16.11	14	18,318	0.08%
2021/08/20	137	16.54	0	0.00	16.36	137	18,108	0.76%	大買/鉅額交易
2021/08/19	0	16.40	20	16.37	16.36	-20	17,746	-0.11%
2021/08/17	86	16.43	13	16.56	16.39	73	17,512	0.42%
2021/08/16	121	16.38	16	16.52	16.44	105	17,417	0.60%	大買/鉅額交易
2021/08/13	4	16.30	41	16.33	16.29	-37	17,262	-0.21%
2021/08/12	93	16.44	0	0.00	16.47	93	17,091	0.54%
2021/08/11	7	16.49	11	16.57	16.58	-4	17,003	-0.02%
2021/08/10	1	16.55	66	16.48	16.55	-65	16,813	-0.39%
2021/08/09	0	0.00	1	16.23	16.23	-1	16,516	-0.01%
2021/08/06	0	0.00	3	16.21	16.22	-3	16,436	-0.02%
2021/08/05	2	16.12	34	16.13	16.14	-32	16,429	-0.19%
2021/08/04	21	16.23	10	16.24	16.21	11	16,642	0.07%
2021/08/03	3	16.11	11	16.14	16.13	-8	16,703	-0.05%
2021/08/02	65	15.92	13	15.99	16.01	52	16,597	0.31%
2021/07/30	13	15.84	0	0.00	15.85	13	16,647	0.08%
2021/07/29	2	15.75	0	0.00	15.74	2	16,755	0.01%
2021/07/28	1	15.65	0	0.00	15.64	1	16,821	0.01%
2021/07/26	25	15.50	0	0.00	15.49	25	17,482	0.14%
2021/07/23	92	15.81	0	0.00	15.72	92	17,839	0.52%
2021/07/22	58.4	15.69	0	0.00	15.69	58.4	18,370	0.32%
2021/07/21	69	15.62	0	0.00	15.61	69	18,841	0.37%
2021/07/20	38	15.30	15	15.32	15.27	23	19,392	0.12%
2021/07/19	16.2	15.56	5	15.72	15.53	11.2	19,554	0.06%
2021/07/16	25.2	15.74	3	15.80	15.79	22.2	19,740	0.11%
2021/07/15	4.2	15.66	0	0.00	15.66	4.2	19,976	0.02%
2021/07/14	37	15.60	0	0.00	15.56	37	21,265	0.17%
2021/07/13	37	15.82	4	15.83	15.77	33	23,780	0.14%
2021/07/12	20	16.14	0	0.00	15.97	20	23,627	0.08%
2021/07/09	1	16.36	0	0.00	16.37	1	23,058	0.00%
2021/07/08	1	16.47	0	0.00	16.51	1	23,256	0.00%
2021/07/07	4	16.35	248	16.37	16.33	-244	23,318	-1.05%	大賣/鉅額交易
2021/07/06	3	16.85	0	0.00	16.80	3	23,069	0.01%
2021/07/05	157	17.07	10	17.20	16.95	147	23,188	0.63%	大買/鉅額交易
2021/07/02	50	17.03	1	17.14	17.13	49	23,000	0.21%
2021/07/01	8	16.91	6	16.85	16.86	2	23,139	0.01%
2021/06/30	124	16.96	3	16.95	16.98	121	23,294	0.52%	大買/鉅額交易
2021/06/29	1	16.82	0	0.00	16.81	1	23,402	0.00%
2021/06/28	6	16.53	2	16.48	16.58	4	23,536	0.02%
2021/06/24	0	16.32	0	0.00	16.32	0	24,042	0.00%
2021/06/23	17	16.41	0	0.00	16.36	17	24,336	0.07%
2021/06/22	0	0.00	2	16.30	16.34	-2	24,478	-0.01%
2021/06/21	1	16.15	0	0.00	16.19	1	24,686	0.00%
2021/06/18	1	16.20	1	16.12	16.20	0	24,922	0.00%
2021/06/17	0	0.00	10	15.93	15.94	-10	25,037	-0.04%
2021/06/16	50	16.02	5	16.20	16.01	45	25,399	0.18%
2021/06/15	0	0.00	13	16.04	16.12	-13	25,698	-0.05%
2021/06/10	3	15.59	0	0.00	15.59	3	26,195	0.01%
2021/06/09	2.1	15.54	1	15.62	15.59	1.1	26,724	0.00%
2021/06/08	1	15.83	4	15.85	15.82	-3	27,005	-0.01%
2021/06/07	1	15.96	2	15.90	15.78	-1	27,546	0.00%
2021/06/04	0	0.00	1	15.82	15.78	-1	27,823	0.00%
2021/06/02	5	15.57	1	15.62	15.57	4	28,868	0.01%
2021/06/01	4	15.58	1	15.57	15.58	3	29,479	0.01%
2021/05/31	6	15.48	0	0.00	15.45	6	30,091	0.02%
2021/05/28	4	15.43	2	15.43	15.45	2	30,633	0.01%
2021/05/27	2	15.50	0	0.00	15.48	2	31,490	0.01%
2021/05/25	4	15.51	1	15.49	15.51	3	33,424	0.01%
2021/05/24	1	15.38	3	15.44	15.43	-2	34,450	-0.01%
2021/05/21	2	15.36	0	0.00	15.37	2	35,572	0.01%
2021/05/19	1	15.09	3	15.10	15.10	-2	38,054	-0.01%
2021/05/18	6	15.16	5	15.15	15.14	1	39,554	0.00%
2021/05/17	2	15.10	7	15.07	15.08	-5	41,069	-0.01%
2021/05/14	1	15.25	2	15.24	15.24	-1	42,480	0.00%
2021/05/13	1	15.08	56	15.26	15.26	-55	44,424	-0.12%
2021/05/12	58	15.14	27.4	15.26	15.15	30.6	46,373	0.07%
2021/05/11	35	15.38	10	15.41	15.38	25	47,834	0.05%
2021/05/10	4	15.48	0	0.00	15.50	4	50,017	0.01%
2021/05/07	5	15.61	12	15.61	15.57	-7	52,920	-0.01%
2021/05/06	123	15.72	55	15.74	15.68	68	55,981	0.12%	大買/
2021/05/05	7.1	15.52	2	15.46	15.57	5.1	59,247	0.01%
2021/05/04	20	15.40	20	15.43	15.40	0	63,631	0.00%
2021/05/03	21	15.48	3	15.35	15.52	18	67,693	0.03%
2021/04/29	15	15.37	0	0.00	15.35	15	70,822	0.02%
2021/04/28	50	15.54	2	15.51	15.50	48	74,738	0.06%
2021/04/27	31	15.62	11	15.64	15.60	20	79,267	0.03%
2021/04/26	47	15.82	32	15.81	15.85	15	85,029	0.02%
2021/04/23	96	15.75	50	15.79	15.73	46	91,362	0.05%
2021/04/22	81.4	16.20	6	16.48	16.02	75.4	100,844	0.07%
2021/04/21	57.1	16.33	12	16.32	16.26	45.1	115,846	0.04%
2021/04/20	67	16.98	35	16.95	16.85	32	150,211	0.02%
2021/04/19	148	16.57	6	17.64	17.91	142	193,276	0.07%	大買/鉅額交易