• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.962025.9325.97-1917,550-0.11%
2024/11/20225.9400.0026.00217,5070.01%
2024/11/190.925.90125.8825.94-0.117,4920.00%
2024/11/18525.8700.0025.80517,4350.03%
2024/11/154125.98226.0225.913917,3050.23%
2024/11/1412.525.90225.8525.8010.517,2400.06%
2024/11/13925.9700.0026.04916,9730.05%
2024/11/1215.226.1300.0026.0915.216,7220.09%
2024/11/116.226.3700.0026.446.216,2460.04%
2024/11/08326.48726.4726.48-416,116-0.02%
2024/11/071526.5000.0026.471516,0640.09%
2024/11/06226.4400.0026.42216,0890.01%
2024/11/05326.4400.0026.46316,0920.02%
2024/11/045326.594126.5026.531216,2400.07%
2024/11/014826.43526.4726.454316,5790.26%
2024/10/30226.6100.0026.62216,4360.01%
2024/10/29926.63126.7026.68816,3350.05%
2024/10/28326.871926.9226.86-1616,138-0.10%
2024/10/252426.872026.8726.86416,2420.02%
2024/10/242426.8800.0026.892416,2570.15%
2024/10/22126.861026.9026.93-916,240-0.06%
2024/10/21226.86326.8526.85-116,411-0.01%
2024/10/182.126.8700.0026.862.116,4640.01%
2024/10/17726.7200.0026.74716,4020.04%
2024/10/163.126.5500.0026.523.116,3190.02%
2024/10/151826.6300.0026.601816,1920.11%
2024/10/142.526.46126.4826.481.516,0910.01%
2024/10/11526.4500.0026.53516,0200.03%
2024/10/09926.511026.5726.49-115,866-0.01%
2024/10/08426.5400.0026.60415,6940.03%
2024/10/07326.731026.6726.63-715,780-0.04%
2024/10/04126.5700.0026.57115,8200.01%
2024/10/01226.7000.0026.67215,6980.01%
2024/09/302.626.93126.9426.761.615,7450.01%
2024/09/27226.95226.9526.94015,6030.00%
2024/09/261026.8500.0026.861015,5530.06%
2024/09/252926.8100.0026.842915,4640.19%
2024/09/2310.526.5000.0026.4410.515,3860.07%
2024/09/2047.526.39426.5926.3343.515,3580.28%
2024/09/1920.126.46126.4926.4519.115,0680.13%
2024/09/182.627.2400.0027.232.614,8130.02%
2024/09/16127.1500.0027.18114,4000.01%
2024/09/13327.0300.0027.10314,1340.02%
2024/09/12226.96227.0027.03014,2200.00%
2024/09/1116.126.8300.0026.8116.114,2840.11%
2024/09/10326.8200.0026.90314,0770.02%
2024/09/09626.8300.0026.91613,8120.04%
2024/09/0619.126.95826.9027.0011.113,5040.08%
2024/09/052327.1100.0026.832313,3330.17%
2024/09/0418.226.740.826.9226.8217.413,1270.13%
2024/09/0349.427.4710027.4927.42-50.612,217-0.41%
2024/09/023627.5100.0027.423611,8640.30%
2024/08/3000.00327.2727.29-311,542-0.03%
2024/08/29327.011026.9227.11-711,573-0.06%
2024/08/283627.1200.0027.173611,7140.31%
2024/08/26527.0400.0026.98512,0550.04%
2024/08/22626.84526.8626.89112,1390.01%
2024/08/21126.9500.0026.99112,1580.01%
2024/08/19527.1300.0027.01512,1200.04%
2024/08/15126.8900.0026.83112,2020.01%
2024/08/1231.126.6800.0026.6631.112,4070.25%
2024/08/08425.8800.0025.79412,3460.03%
2024/08/072.626.0600.0025.992.612,2930.02%
2024/08/0600.00625.3225.48-612,155-0.05%
2024/08/0512.525.20425.2724.918.511,9710.07%
2024/08/0217.326.781226.6326.795.311,5450.05%
2024/08/01227.1900.0027.22211,4500.02%
2024/07/30826.49726.6426.70111,6210.01%
2024/07/265526.8000.0026.875511,4890.48%
2024/07/23327.0800.0027.12311,5430.03%
2024/07/22526.74726.7426.77-211,576-0.02%
2024/07/191627.2900.0027.191611,3430.14%
2024/07/16127.4900.0027.52111,0940.01%
2024/07/1250.227.545027.2927.510.211,1740.00%
2024/07/117.127.48227.5427.465.111,1060.05%
2024/07/1010327.22227.2227.2310111,1520.91% 大買/鉅額交易
2024/07/0956.227.1600.0027.1256.211,1100.51%
2024/07/05627.3100.0027.26610,6040.06%
2024/07/02127.308527.3227.27-8410,319-0.81%
2024/07/015.827.49127.5027.434.810,2780.05%
2024/06/2726.127.4000.0027.4126.110,3010.25%
2024/06/2630.127.5900.0027.5130.110,4630.29%
2024/06/2550.127.3200.0027.4050.110,6240.47%
2024/06/24427.2300.0027.24410,6250.04%
2024/06/212.527.651027.6927.63-7.510,612-0.07%
2024/06/2011427.8100.0027.8211410,5771.08% 大買/鉅額交易
2024/06/198.627.94527.9727.823.610,7120.03%
2024/06/18728.1600.0028.28710,6160.07%
2024/06/17428.0200.0028.12410,7490.04%
2024/06/14127.87127.7827.96011,1070.00%
2024/06/132127.8100.0027.882111,4240.18%
2024/06/1200.00127.4427.65-112,098-0.01%
2024/06/074.127.13127.0927.173.113,8820.02%
2024/06/05426.7900.0026.96414,6820.03%
2024/06/04326.804226.7026.88-3915,499-0.25%
2024/06/03826.7500.0026.90815,9420.05%
2024/05/30526.731026.6526.67-516,781-0.03%
2024/05/2900.00126.9526.94-117,042-0.01%
2024/05/27627.0300.0027.04616,9910.04%
2024/05/23226.6200.0026.61217,0050.01%
2024/05/2200.00126.5726.60-117,011-0.01%
2024/05/21326.311226.3826.37-916,989-0.05%
2024/05/151026.3500.0026.241016,6630.06%
2024/05/13626.1400.0026.17616,6170.04%
2024/05/10726.1400.0026.33716,5470.04%
2024/05/0910.426.2600.0026.2310.416,5260.06%
2024/05/0700.001026.4726.50-1016,393-0.06%
2024/05/060.226.42226.4226.46-1.816,302-0.01%
2024/05/0300.00526.1925.96-516,128-0.03%
2024/05/02225.8600.0025.90216,0490.01%
2024/04/291025.731125.7325.73-115,851-0.01%
2024/04/262025.1300.0025.202015,6730.13%
2024/04/2400.002025.1025.26-2015,616-0.13%
2024/04/23324.744524.6724.72-4215,642-0.27%
2024/04/2200.00824.5024.55-815,673-0.05%
2024/04/19624.722024.6624.64-1415,637-0.09%
2024/04/1800.00224.9925.11-215,451-0.01%
2024/04/17124.9300.0025.03115,4490.01%
2024/04/169.224.7300.0024.799.215,4590.06%
2024/04/15425.3400.0025.31415,3150.03%
2024/04/12125.3800.0025.42115,3730.01%
2024/04/102925.52225.5725.492715,4240.18%
2024/04/091525.42125.4025.511415,4970.09%
2024/04/01125.162125.2625.12-2015,395-0.13%
2024/03/293.225.224025.2225.37-36.915,415-0.24%
2024/03/2800.00725.6225.46-715,210-0.05%
2024/03/27424.83124.8625.26314,9680.02%
2024/03/261624.82225.0724.741414,8340.09%
2024/03/251325.0000.0024.951314,6140.09%
2024/03/22925.2100.0025.13914,5810.06%
2024/03/21125.55125.6725.62014,4280.00%
2024/03/204925.940.526.0525.6248.514,5220.33%
2024/03/191025.6900.0025.711014,1320.07%
2024/03/183624.883924.8625.14-313,778-0.02%
2024/03/1523.625.756525.6325.64-41.413,443-0.31%
2024/03/1430.525.982725.7825.713.512,6560.03%
2024/03/139226.00426.2326.428811,5930.76%
2024/03/123524.940.525.0625.3734.510,8010.32%
2024/03/111.524.6300.0024.661.510,4140.01%
2024/03/0817.124.964724.6524.74-29.99,973-0.30%
2024/03/0719.424.22324.4324.5716.49,2390.18%
2024/03/062023.7400.0023.86208,7670.23%
2024/03/0510123.470.523.5423.60100.58,3011.21% 大買/
2024/03/043023.23223.2823.35287,7260.36%
2024/02/2900.001822.8322.82-187,165-0.25%
2024/02/2700.001022.8122.79-107,113-0.14%
2024/02/2600.00822.8422.87-87,050-0.11%
2024/02/23522.7500.0022.6957,0200.07%
2024/02/2200.00622.7222.74-66,962-0.09%
2024/02/2000.001022.4222.41-106,912-0.14%
2024/02/19222.2900.0022.3426,8530.03%
2024/02/16122.1500.0022.1716,8500.01%
2024/02/151522.0400.0022.11156,8520.22%
2024/01/3000.00822.3222.27-86,956-0.11%
2024/01/2900.00222.3322.33-27,038-0.03%
2024/01/261022.1500.0022.16107,0270.14%
2024/01/25122.24322.2622.26-27,021-0.03%
2024/01/24522.2100.0022.1857,0100.07%
2024/01/22121.9900.0022.0517,0310.01%
2024/01/1700.00321.8421.83-36,994-0.04%
2024/01/16421.8700.0021.9346,9510.06%
2024/01/10221.8700.0021.9526,9220.03%
2024/01/09221.9900.0021.9926,9250.03%
2024/01/08122.1500.0022.1116,8980.01%
2024/01/05422.2200.0022.2046,8390.06%
2024/01/04422.2000.0022.2446,8210.06%
2024/01/03922.2100.0022.2296,7860.13%
2024/01/02722.4000.0022.4876,6850.11%
2023/12/28322.44222.4622.4216,6090.02%
2023/12/27722.5100.0022.5376,6140.11%
2023/12/26422.4700.0022.4746,6000.06%
2023/12/25222.3500.0022.3826,5030.03%
2023/12/21522.1600.0022.3056,4650.08%
2023/12/20622.30122.2922.4156,4440.08%
2023/12/191422.2500.0022.30146,4110.22%
2023/12/181222.5200.0022.57126,3120.19%
2023/12/1510.523.191523.2523.14-4.56,196-0.07%
2023/12/14723.1600.0023.3176,0330.12%
2023/12/13622.7500.0022.8866,1100.10%
2023/12/12522.5700.0022.5756,3020.08%
2023/12/111022.3100.0022.35106,3460.16%
2023/12/081222.30122.3222.31116,3780.17%
2023/12/07522.201022.2222.18-56,490-0.08%
2023/12/0600.00122.1822.22-16,715-0.01%
2023/12/051021.8700.0022.06106,8650.15%
2023/12/04522.0300.0022.0157,0960.07%
2023/12/011121.8600.0021.94117,3880.15%
2023/11/30121.7000.0021.8017,5000.01%
2023/11/29121.7900.0021.7917,6570.01%
2023/11/2800.00121.6621.66-17,565-0.01%
2023/11/27221.6000.0021.5527,4910.03%
2023/11/2400.00321.6121.63-37,385-0.04%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/16121.54521.6021.55-47,237-0.06%
2023/11/1000.002021.5921.58-207,044-0.28%
2023/11/0800.00421.5521.64-46,894-0.06%
2023/11/0700.00321.4221.46-36,786-0.04%
2023/11/0600.005421.2121.27-546,659-0.81%
2023/11/0200.00120.7020.74-16,472-0.02%
2023/10/30120.4900.0020.4616,3540.02%
2023/10/27120.4700.0020.4316,3220.02%
2023/10/26420.3800.0020.3546,3210.06%
2023/10/19120.59620.4820.55-56,058-0.08%
2023/10/18720.6000.0020.5975,9950.12%
2023/10/17120.8100.0020.7615,9080.02%
2023/10/16220.7700.0020.8125,8550.03%
2023/10/13220.8400.0020.8625,8120.03%
2023/10/1200.00121.0721.09-15,750-0.02%
2023/10/11120.98520.9620.95-45,719-0.07%
2023/10/0600.00220.9120.86-25,679-0.04%
2023/10/0500.001020.9920.90-105,614-0.18%
2023/10/04120.6500.0020.8015,5780.02%
2023/10/0300.002020.9320.88-205,512-0.36%
2023/10/0200.001121.1021.09-115,432-0.20%
2023/09/2800.000.320.7920.75-0.35,326-0.01%
2023/09/26520.4900.0020.3955,2400.10%
2023/09/2111.320.3800.0020.3711.35,0810.22%
2023/09/20120.7700.0020.6414,9900.02%
2023/09/19320.84620.8520.74-34,861-0.06%
2023/09/1834.120.8300.0020.7334.14,6820.73%
2023/09/154321.6300.0021.65434,4210.97%
2023/09/142121.301.521.3221.4319.54,0310.48%
2023/09/13321.0000.0021.1433,8420.08%
2023/09/121620.8900.0020.92163,6840.43%
2023/09/1144.520.9000.0020.9344.53,5151.27%
2023/09/081421.15121.1221.15133,1090.42%
2023/09/07821.30221.2521.2562,8540.21%
2023/09/06321.2700.0021.3632,4770.12%
2023/09/05820.8500.0020.9681,9220.42%
2023/08/30120.6700.0020.6711,4270.07%
2023/08/28120.3900.0020.4011,4490.07%
2023/08/24120.8400.0020.7111,4210.07%
2023/08/220.120.4900.0020.400.11,3860.01%
2023/08/1700.00120.6820.68-11,225-0.08%
2023/08/021019.8300.0019.75101,2350.81%
2023/08/01520.2000.0020.3651,2060.41%
2023/07/25519.9500.0020.0751,1250.44%
2023/07/11118.7100.0018.7119700.10%
2023/07/04418.8000.0018.8149230.43%
2023/06/19218.3600.0018.3228610.23%
2023/06/14218.7500.0018.7827990.25%
2023/06/1200.004518.5418.55-45797-5.64%
2023/06/0800.00518.4118.30-5809-0.62%
2023/06/07218.3300.0018.4027810.26%
2023/06/06118.2300.0018.2417730.13%
2023/02/0300.005015.9816.05-50881-5.67%
2022/12/06115.4300.0015.3519620.10%
2022/12/0200.0010015.4415.46-100946-10.56%
2022/10/065014.3300.0014.32502,9731.68%
2022/09/1900.002014.8714.83-203,847-0.52%
2022/09/1300.00615.0915.05-64,387-0.14%
2022/09/07514.7000.0014.6754,8420.10%
2022/09/051014.7900.0014.84105,2240.19%
2022/09/012914.8900.0014.94295,7100.51%
2022/08/292214.94515.0014.98176,5310.26%
2022/08/2200.00115.2715.27-18,819-0.01%
2022/08/18515.2800.0015.31510,4450.05%
2022/08/175015.3500.0015.355011,6160.43%
2022/08/162015.2900.0015.312013,0240.15%
2022/08/155015.3000.0015.285014,7150.34%
2022/08/115015.2300.0015.245020,7690.24%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音