• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00514.3514.29-52,811-0.18%
2024/11/25513.8400.0013.7153,0840.16%
2024/11/2100.00413.6413.60-43,192-0.13%
2024/11/2000.00113.5513.54-13,217-0.03%
2024/11/14113.4800.0013.4613,3810.03%
2024/11/12113.8600.0013.7913,4720.03%
2024/11/0600.003.114.1414.18-3.13,670-0.08%
2024/11/0500.000.313.9213.87-0.33,780-0.01%
2024/10/29113.8500.0013.9214,4110.02%
2024/10/165.714.1500.0014.155.75,7850.10%
2024/09/20113.5300.0013.4817,8580.01%
2024/09/160.513.5700.0013.530.58,8540.01%
2024/09/130.213.8000.0013.760.29,1800.00%
2024/09/05113.6400.0013.45111,5560.01%
2024/08/280.214.4800.0014.480.212,2880.00%
2024/08/260.214.5300.0014.460.212,6650.00%
2024/08/21514.4000.0014.34513,1800.04%
2024/08/20514.6200.0014.57513,3810.04%
2024/08/1600.00514.2514.29-513,813-0.04%
2024/08/14513.9600.0013.95514,2030.04%
2024/08/120.213.6800.0013.640.214,6180.00%
2024/08/09513.4800.0013.37514,8690.03%
2024/08/08213.08512.9113.08-315,114-0.02%
2024/08/07313.1800.0013.24315,3520.02%
2024/08/06612.6200.0012.63615,5010.04%
2024/08/05212.5700.0012.34215,4760.01%
2024/08/02513.9200.0013.61515,5730.03%
2024/08/01514.4400.0014.47515,5030.03%
2024/07/31714.2000.0014.30715,8160.04%
2024/07/29414.331014.2314.17-616,164-0.04%
2024/07/23614.7000.0014.69616,7070.04%
2024/07/221114.4500.0014.441117,0070.06%
2024/07/19615.0800.0015.09616,5350.04%
2024/07/18715.25215.2215.28516,7480.03%
2024/07/17615.6400.0015.60616,8110.04%
2024/07/151015.6300.0015.631017,5730.06%
2024/07/121615.73415.7015.721217,9250.07%
2024/07/11115.95416.0916.04-318,160-0.02%
2024/07/10215.8300.0015.83218,3990.01%
2024/07/0900.001015.7615.84-1018,938-0.05%
2024/07/087.215.6100.0015.687.218,9930.04%
2024/07/0510.215.5800.0015.5810.219,3060.05%
2024/07/040.215.651015.6615.61-9.820,053-0.05%
2024/07/032.215.5500.0015.542.220,7880.01%
2024/07/0211.215.4300.0015.4411.221,5550.05%
2024/07/011.215.59215.6515.54-0.921,9710.00%
2024/06/282015.6500.0015.632022,7660.09%
2024/06/2722.215.5000.0015.4722.223,9310.09%
2024/06/255.215.6000.0015.585.225,4290.02%
2024/06/24615.966015.8215.71-5425,681-0.21%
2024/06/211116.1600.0016.151125,5860.04%
2024/06/20216.2600.0016.26226,1190.01%
2024/06/196916.1500.0016.146926,6300.26%
2024/06/18315.9300.0015.94326,4040.01%
2024/06/1700.00315.8015.79-328,791-0.01%
2024/06/1400.00115.7215.71-133,5880.00%
2024/06/13215.5700.0015.62239,1930.01%
2024/06/121615.0400.0015.171643,2150.04%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音