大成 (1210)-彰銀-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,301張
產業
上市食品類股▼0.03%
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	58.25	1	58.50	58.10	1	2,244	0.04%
2024/05/13	0	0.00	2	57.90	58.10	-2	2,247	-0.09%
2024/05/10	2	58.00	0	0.00	57.60	2	2,230	0.09%
2024/05/08	2	57.60	2	57.90	58.10	0	2,218	0.00%
2024/04/25	0	0.00	1	57.20	57.40	-1	2,166	-0.05%
2024/04/18	1	55.70	0	0.00	55.70	1	1,980	0.05%
2024/04/16	0	0.00	178	55.30	55.20	-178	1,952	-9.12%	大賣/鉅額交易
2024/04/15	2	56.40	0	0.00	56.30	2	1,925	0.10%
2024/04/11	3	57.30	24	57.60	57.40	-21	1,887	-1.11%
2024/04/10	2	58.20	0	0.00	58.00	2	1,884	0.11%
2024/03/28	0	58.00	1	58.00	57.70	-1	1,946	-0.05%
2024/03/25	0	0.00	2	57.85	57.70	-2	2,116	-0.09%
2024/03/22	2	58.05	0	0.00	57.60	2	2,179	0.09%
2024/03/21	0.1	58.20	0	0.00	58.20	0.1	2,232	0.00%
2024/03/20	0	0.00	2	58.30	58.20	-2	2,225	-0.09%
2024/03/19	152	57.50	0	57.60	57.20	152	2,207	6.89%	大買/鉅額交易
2024/03/18	52	57.18	0	0.00	57.10	52	2,213	2.35%
2024/03/15	6	57.03	12.2	56.87	56.80	-6.2	2,172	-0.29%
2024/03/13	1	60.30	0	0.00	60.10	1	1,902	0.05%
2024/03/12	5	60.06	0	0.00	60.10	5	1,898	0.26%
2024/03/08	0	0.00	2	59.70	59.40	-2	1,923	-0.10%
2024/03/07	0	60.30	0	0.00	60.30	0	1,920	0.00%
2024/03/06	1	60.20	0	0.00	60.40	1	1,916	0.05%
2024/03/05	0	0.00	3	60.20	60.30	-3	1,911	-0.16%
2024/03/04	2	58.70	0.1	58.70	58.70	1.9	1,853	0.10%
2024/03/01	0	0.00	1	58.90	58.90	-1	1,854	-0.05%
2024/02/26	0	0.00	0.1	59.00	59.00	-0.1	1,879	0.00%
2024/02/23	0	0.00	0.1	58.70	58.70	-0.1	1,881	-0.01%
2024/02/22	0	0.00	4	58.70	58.60	-4	1,887	-0.21%
2024/02/15	1	57.30	0	0.00	57.20	1	1,855	0.05%
2024/02/05	0	0.00	1	58.10	58.20	-1	1,837	-0.05%
2024/02/02	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2024/01/26	0	0.00	0.2	58.10	58.20	-0.2	1,838	-0.01%
2024/01/25	0	0.00	3	58.10	58.10	-3	1,832	-0.16%
2024/01/17	0	0.00	3	57.60	57.70	-3	1,820	-0.16%
2024/01/10	1	56.10	0	0.00	57.00	1	1,787	0.06%
2024/01/03	1	58.50	0	0.00	58.80	1	1,751	0.06%
2023/12/29	0	0.00	1	58.60	58.50	-1	1,711	-0.06%
2023/12/22	0	0.00	2	59.00	59.00	-2	1,706	-0.12%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,617	-0.06%
2023/12/19	1	57.60	0	0.00	58.60	1	1,565	0.06%
2023/12/18	0.1	58.00	1	58.20	58.40	-0.9	1,500	-0.06%
2023/12/12	0	0.00	2	57.15	57.20	-2	1,459	-0.14%
2023/12/11	2	57.40	0	0.00	57.00	2	1,455	0.14%
2023/11/29	0	0.00	10	55.90	55.90	-10	1,487	-0.67%
2023/11/24	0	0.00	1	55.30	55.30	-1	1,490	-0.07%
2023/11/21	1	54.20	0	0.00	54.50	1	1,468	0.07%
2023/11/16	0	0.00	1	54.20	54.00	-1	1,450	-0.07%
2023/11/10	1	53.70	1	53.80	53.60	0	1,573	0.00%
2023/11/09	0	0.00	1	52.90	52.80	-1	1,558	-0.06%
2023/11/06	1	53.00	0	0.00	52.80	1	1,773	0.06%
2023/11/01	0	0.00	5	51.64	51.90	-5	2,220	-0.23%
2023/10/31	5	51.20	0	0.00	50.80	5	2,536	0.20%
2023/10/27	0	0.00	2	51.90	51.90	-2	2,967	-0.07%
2023/10/26	2	51.45	0	0.00	51.40	2	3,107	0.06%
2023/10/24	0	0.00	4	51.80	51.70	-4	3,205	-0.12%
2023/10/20	2.1	50.97	0	0.00	51.20	2.1	3,351	0.06%
2023/10/18	2	51.65	0	0.00	51.60	2	3,558	0.06%
2023/10/12	0	0.00	0.2	53.20	53.20	-0.2	4,329	0.00%
2023/10/11	0.2	52.90	0	0.00	52.70	0.2	4,406	0.00%
2023/10/04	2.1	52.06	1	52.20	52.10	1.1	4,499	0.02%
2023/10/03	1	53.10	1	53.30	53.10	0	4,501	0.00%
2023/09/26	1	55.10	0	0.00	54.30	1	4,521	0.02%
2023/09/19	2	54.45	2	54.70	54.40	0	4,511	0.00%
2023/09/15	10	55.40	2	55.30	55.60	8	4,497	0.18%
2023/09/06	1	54.60	1	54.90	54.80	0	4,493	0.00%
2023/09/05	0	0.00	20	55.40	55.40	-20	4,475	-0.45%
2023/09/04	21	56.29	2	56.05	56.10	19	4,468	0.43%
2023/09/01	2	55.05	1.1	54.81	55.00	0.9	4,422	0.02%
2023/08/30	0	0.00	38	54.23	54.30	-38	4,399	-0.86%
2023/08/28	0	0.00	0.1	54.70	54.20	-0.1	4,392	0.00%
2023/08/22	0	0.00	0.1	54.60	54.60	-0.1	4,391	0.00%
2023/08/18	1	54.70	2	55.10	54.70	-1	4,388	-0.02%
2023/08/16	1	53.90	0	0.00	53.40	1	4,391	0.02%
2023/08/14	2.1	52.72	0	0.00	52.90	2.1	4,360	0.05%
2023/08/11	2	53.65	2	54.00	54.10	0	4,299	0.00%
2023/08/09	4	55.25	1	55.50	55.40	3	4,248	0.07%
2023/08/07	0	0.00	1	58.30	58.80	-1	3,956	-0.03%
2023/08/04	3.1	57.52	1	57.00	56.70	2.1	3,866	0.05%
2023/08/02	0	0.00	6	63.62	61.40	-6	3,623	-0.17%
2023/08/01	0	0.00	12	61.58	62.20	-12	3,484	-0.34%
2023/07/31	4	59.73	16	60.49	59.80	-12	3,311	-0.36%
2023/07/28	15	59.11	0	0.00	59.40	15	3,249	0.46%
2023/07/26	10	58.80	0.1	58.90	59.00	10	3,191	0.31%
2023/07/24	3	59.20	2.1	59.68	59.00	1	3,044	0.03%
2023/07/21	1	59.50	2	58.90	59.00	-1	2,974	-0.03%
2023/07/20	0	0.00	1.3	57.77	58.60	-1.3	2,857	-0.05%
2023/07/19	0	56.00	1	56.80	56.30	-1	2,690	-0.04%
2023/07/18	13	56.32	6	56.92	55.90	7	2,564	0.27%
2023/07/17	11	55.20	7.2	55.13	55.90	3.8	2,333	0.16%
2023/07/14	0	0.00	2	52.70	52.60	-2	2,096	-0.10%
2023/07/11	0	0.00	10	51.80	52.00	-10	2,083	-0.48%
2023/07/10	10	52.27	0	0.00	52.50	10	2,058	0.49%
2023/07/05	2	53.30	1	53.20	52.90	1	2,031	0.05%
2023/06/28	0	0.00	3	52.57	52.70	-3	2,049	-0.15%
2023/06/26	1	52.40	0	0.00	52.20	1	2,049	0.05%
2023/06/21	2	51.90	0	0.00	52.10	2	2,051	0.10%
2023/06/20	2	51.40	0	0.00	51.40	2	2,044	0.10%
2023/06/15	1	52.80	0	0.00	52.90	1	2,005	0.05%
2023/06/14	0	0.00	0.4	52.40	52.50	-0.4	2,014	-0.02%
2023/05/31	0	0.00	1	52.70	52.50	-1	2,283	-0.04%
2023/05/26	4	53.00	4	53.05	53.10	0	2,677	0.00%
2023/05/22	0	0.00	2.1	53.84	53.70	-2.1	2,722	-0.08%
2023/05/09	0	0.00	1	53.80	52.70	-1	2,510	-0.04%
2023/05/08	0	0.00	4	53.18	53.50	-4	2,441	-0.16%
2023/05/05	2	52.70	0	0.00	52.80	2	2,366	0.08%
2023/05/04	0	0.00	1	52.50	51.80	-1	2,330	-0.04%
2023/04/25	1	50.90	0	0.00	50.90	1	2,254	0.04%
2023/04/24	1	51.10	0	0.00	51.30	1	2,232	0.04%
2023/04/17	0	0.00	1.3	53.16	52.80	-1.3	2,156	-0.06%
2023/04/07	0	0.00	4.1	51.95	51.90	-4.1	2,035	-0.20%
2023/04/06	1	52.00	1	51.90	51.90	0	2,013	0.00%
2023/03/31	0	0.00	4	50.68	51.10	-4	1,972	-0.20%
2023/03/29	0	0.00	1	50.20	50.20	-1	1,930	-0.05%
2023/03/28	0	0.00	2	50.35	50.30	-2	1,934	-0.10%
2023/03/24	0	0.00	2	49.83	49.90	-2	1,914	-0.10%
2023/03/20	3	49.85	0.1	49.90	49.65	2.9	1,878	0.15%
2023/03/16	14	50.10	0.3	50.00	50.00	13.7	1,853	0.74%
2023/03/15	1	50.60	1	50.40	50.30	0	1,840	0.00%
2023/03/14	0	0.00	21.7	49.87	50.50	-21.7	1,827	-1.19%
2023/03/13	2	49.65	0	0.00	50.10	2	1,813	0.11%
2023/03/10	4	50.48	2	51.30	50.30	2	1,791	0.11%
2023/03/09	2	51.25	0	0.00	51.10	2	1,772	0.11%
2023/03/08	1	50.90	4.4	51.48	51.30	-3.4	1,767	-0.19%
2023/03/07	3	51.23	1	51.50	51.20	2	1,730	0.12%
2023/03/06	3	51.47	3	51.20	51.30	0	1,673	0.00%
2023/03/03	3	50.27	0	0.00	50.20	3	1,590	0.19%
2023/03/02	2	51.30	0.2	50.00	50.00	1.8	1,515	0.12%
2023/03/01	10	54.18	11	52.76	51.10	-1	1,410	-0.07%
2023/02/23	1	50.10	3.1	50.00	49.55	-2.1	1,057	-0.20%
2023/02/21	0	0.00	1	48.55	48.65	-1	950	-0.11%
2023/02/13	0	0.00	2	46.70	46.60	-2	929	-0.22%
2023/02/10	1	46.55	0	0.00	46.35	1	925	0.11%
2023/02/08	0	0.00	3	47.55	47.60	-3	890	-0.34%
2023/02/06	4	46.68	0	0.00	46.65	4	874	0.46%
2023/02/03	0	0.00	10	46.55	46.85	-10	863	-1.16%
2023/02/02	3	46.00	3	46.20	46.20	0	842	0.00%
2023/02/01	2	46.05	0	0.00	45.80	2	841	0.24%
2023/01/30	4	45.94	0	0.00	45.65	4	834	0.48%
2023/01/17	1	45.85	0	0.00	45.85	1	839	0.12%
2023/01/16	3	46.17	0	0.00	45.80	3	835	0.36%
2023/01/10	0.1	46.30	5	46.11	46.30	-4.9	886	-0.55%
2022/12/30	3	45.55	0	0.00	45.55	3	858	0.35%
2022/12/29	2	45.55	0	0.00	45.40	2	855	0.23%
2022/12/28	0	0.00	7	46.16	46.05	-7	851	-0.82%
2022/12/27	2	45.15	0	0.00	45.35	2	816	0.24%
2022/12/26	4	45.10	4	45.95	45.00	0	822	0.00%
2022/12/23	5	45.40	2	45.25	45.45	3	814	0.37%
2022/12/21	1	44.50	0	0.00	44.10	1	814	0.12%
2022/12/20	2	44.30	0	0.00	44.40	2	820	0.24%
2022/12/19	0	0.00	6	44.13	44.30	-6	815	-0.74%
2022/12/16	0	0.00	2	44.35	44.35	-2	811	-0.25%
2022/12/08	1	44.25	0	0.00	44.25	1	804	0.12%
2022/12/06	2	44.55	0	0.00	44.40	2	804	0.25%
2022/12/05	1	45.00	0	0.00	44.85	1	799	0.13%
2022/12/02	0	0.00	1	44.90	44.75	-1	790	-0.13%
2022/12/01	0	0.00	1	44.95	44.75	-1	790	-0.13%
2022/11/25	10	44.37	0	0.00	44.05	10	750	1.33%
2022/11/24	0.1	43.65	0	0.00	43.55	0.1	739	0.01%
2022/11/18	2	43.20	0	0.00	43.25	2	786	0.25%
2022/11/15	0	0.00	1	43.20	43.30	-1	801	-0.12%
2022/11/11	0	0.00	11	42.01	42.05	-11	791	-1.39%
2022/11/09	5	41.70	0	0.00	41.90	5	790	0.63%
2022/11/08	4	41.85	0	0.00	41.90	4	792	0.50%
2022/11/07	1	41.45	0	0.00	41.60	1	798	0.13%
2022/11/02	1	41.20	0	0.00	41.20	1	807	0.12%
2022/10/27	0	0.00	1	40.15	40.40	-1	792	-0.13%
2022/10/26	1	40.10	1	40.10	40.05	0	786	0.00%
2022/10/25	0.8	40.40	3	40.28	40.30	-2.3	771	-0.29%
2022/10/19	0.1	44.00	0	0.00	43.85	0.1	668	0.01%
2022/10/14	0	0.00	2	43.35	43.55	-2	665	-0.30%
2022/10/05	0.1	45.00	0	0.00	45.00	0.1	648	0.02%
2022/10/03	2	44.00	1	44.00	44.00	1	641	0.16%
2022/09/28	5.1	45.45	1	45.45	45.25	4.1	622	0.66%
2022/09/27	0.1	46.70	0	0.00	46.60	0.1	619	0.02%
2022/09/23	0.1	47.60	0	0.00	47.30	0.1	628	0.02%
2022/09/19	0.1	48.20	0	0.00	47.70	0.1	646	0.02%
2022/09/12	0	0.00	1	48.25	48.25	-1	677	-0.15%
2022/09/05	0	0.00	3	48.50	48.45	-3	700	-0.43%
2022/09/02	3	48.50	0	0.00	48.45	3	706	0.42%
2022/08/31	2	48.98	0	0.00	49.25	2	701	0.29%
2022/08/26	0	0.00	1	50.60	50.60	-1	665	-0.15%
2022/08/18	1	49.20	0	0.00	49.10	1	658	0.15%
2022/08/16	0	0.00	4	49.91	49.55	-4	667	-0.60%
2022/08/10	1	47.60	0	48.40	47.60	1	702	0.14%
2022/08/09	0	0.00	1	48.10	48.10	-1	721	-0.14%
2022/08/03	1	47.05	1	47.10	47.15	0	834	0.00%
2022/07/26	0	0.00	1	48.80	48.80	-1	945	-0.11%
2022/07/25	1	48.50	0	0.00	48.65	1	954	0.10%
2022/07/19	0	0.00	2	47.15	47.35	-2	1,033	-0.19%
2022/07/13	4	47.23	0	0.00	47.40	4	1,220	0.33%
2022/07/12	3	46.90	0	0.00	47.10	3	1,333	0.22%
2022/07/08	4	47.41	0	0.00	47.20	4	1,510	0.26%
2022/06/30	2	47.00	0	0.00	47.55	2	1,596	0.13%
2022/06/29	1	47.50	0	0.00	47.45	1	1,595	0.06%
2022/06/24	1	47.60	0	0.00	47.70	1	1,650	0.06%
2022/06/23	1	47.00	0	0.00	47.05	1	1,698	0.06%
2022/06/21	1	47.00	0	0.00	47.35	1	1,694	0.06%
2022/06/17	0	0.00	1	47.90	47.60	-1	1,699	-0.06%
2022/06/08	1	48.75	1	48.90	49.00	0	1,832	0.00%
2022/05/27	1	48.45	0	0.00	48.50	1	1,952	0.05%
2022/05/20	2	47.25	0	0.00	47.45	2	2,021	0.10%
2022/05/18	2	47.53	0	0.00	47.50	2	2,142	0.09%
2022/05/13	0.1	47.65	0	0.00	47.45	0.1	2,147	0.00%
2022/05/11	0.1	49.15	2	49.10	48.80	-1.9	2,126	-0.09%
2022/05/06	0.2	52.20	10	52.00	51.90	-9.8	2,066	-0.47%
2022/05/05	0	0.00	1	52.40	52.10	-1	2,085	-0.05%
2022/05/04	1.1	52.02	0	0.00	52.00	1.1	2,073	0.05%
2022/05/03	0.1	52.50	0	0.00	52.20	0.1	2,061	0.00%
2022/04/29	1.1	53.05	1	53.40	52.80	0.1	2,045	0.00%
2022/04/27	13	52.53	0	0.00	52.50	13	2,041	0.64%
2022/04/26	0	0.00	0.5	53.60	53.40	-0.5	2,018	-0.02%
2022/04/25	1	53.80	0	0.00	53.70	1	2,002	0.05%
2022/04/21	2	55.00	1	55.40	54.60	1	1,992	0.05%
2022/04/20	1	54.80	0	0.00	55.60	1	1,941	0.05%
2022/04/18	1.5	55.00	0	0.00	54.50	1.5	1,849	0.08%
2022/04/15	1	54.70	1	55.60	55.30	0	1,743	0.00%
2022/04/14	1	54.80	12	54.80	54.90	-11	1,625	-0.68%
2022/04/11	3	54.70	0	0.00	54.90	3	1,578	0.19%
2022/04/08	0	0.00	7	54.49	54.90	-7	1,571	-0.45%
2022/04/07	0	0.00	2	55.00	54.80	-2	1,563	-0.13%
2022/04/06	1	54.80	1	54.60	55.20	0	1,560	0.00%
2022/03/31	1	54.10	0	0.00	54.10	1	1,548	0.06%
2022/03/30	8	54.41	0	0.00	54.40	8	1,542	0.52%
2022/03/29	0	0.00	40	54.70	54.70	-40	1,528	-2.62%
2022/03/28	1	54.00	3	54.50	54.50	-2	1,502	-0.13%
2022/03/11	2	53.90	0	0.00	53.80	2	1,355	0.15%
2022/03/10	40	54.53	0	0.00	54.60	40	1,343	2.98%
2022/03/08	4.2	53.04	2	53.40	53.20	2.2	1,335	0.17%
2022/03/07	0	0.00	3	54.30	54.20	-3	1,300	-0.23%
2022/03/04	3	55.00	0	0.00	55.00	3	1,282	0.23%
2022/02/25	0	0.00	1	54.90	54.20	-1	1,282	-0.08%
2022/02/24	3	54.80	0	0.00	54.30	3	1,273	0.24%
2022/02/23	0	0.00	5	54.80	54.70	-5	1,243	-0.40%
2022/02/22	1	54.50	0	0.00	54.70	1	1,247	0.08%
2022/02/21	3	55.20	2	54.80	54.90	1	1,250	0.08%
2022/02/18	4	55.10	2	55.50	55.20	2	1,239	0.16%
2022/02/15	1	53.40	2.6	53.58	53.40	-1.6	1,145	-0.14%
2022/02/14	1	53.20	0	0.00	53.10	1	1,130	0.09%
2022/02/07	2	53.00	2	52.75	53.00	0	1,252	0.00%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/07	1	52.90	0	0.00	52.40	1	1,317	0.08%
2022/01/05	0	0.00	1.1	52.51	52.50	-1.1	1,310	-0.08%
2021/12/28	2	53.60	0	0.00	53.60	2	1,313	0.15%
2021/12/27	2	52.70	0	0.00	52.70	2	1,303	0.15%
2021/12/23	1	52.60	0	0.00	52.70	1	1,364	0.07%
2021/12/17	0	0.00	1	52.30	52.30	-1	1,405	-0.07%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/07	1	52.40	0	0.00	52.50	1	1,514	0.07%
2021/12/06	0	0.00	0.4	52.50	52.30	-0.4	1,512	-0.03%
2021/11/30	0	0.00	0.3	52.30	52.00	-0.3	1,570	-0.02%
2021/11/29	0	0.00	2	52.30	52.20	-2	1,570	-0.13%
2021/11/26	0	0.00	0.6	52.70	52.50	-0.6	1,576	-0.04%
2021/11/25	0	0.00	16	52.80	52.80	-16	1,582	-1.01%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/22	0	0.00	0.1	53.20	53.00	-0.1	1,630	0.00%
2021/11/17	2	52.60	0	0.00	52.80	2	1,701	0.12%
2021/11/16	2	52.60	0	0.00	52.70	2	1,765	0.11%
2021/11/12	1	52.70	0	0.00	52.90	1	1,806	0.06%
2021/11/10	0	0.00	10	51.94	52.20	-10	1,863	-0.54%
2021/11/09	5	52.32	0	0.00	52.20	5	1,877	0.27%
2021/11/08	2	52.70	9	52.80	52.90	-7	1,858	-0.38%
2021/11/04	0	0.00	0	53.70	53.50	0	2,054	0.00%
2021/11/01	1	53.80	0	0.00	53.10	1	2,255	0.04%
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/10/15	0	0.00	15	53.77	53.80	-15	2,373	-0.63%
2021/10/14	1	53.60	0	0.00	53.70	1	2,379	0.04%
2021/10/13	6	53.67	1	53.40	53.40	5	2,395	0.21%
2021/10/08	1	53.20	0	0.00	53.10	1	2,402	0.04%
2021/10/06	3	53.10	0	0.00	53.00	3	2,430	0.12%
2021/10/01	1	53.40	0	0.00	53.50	1	2,457	0.04%
2021/09/30	1	54.60	0	0.00	54.90	1	2,408	0.04%
2021/09/27	0	0.00	1	54.70	55.20	-1	2,399	-0.04%
2021/09/22	3	54.00	0	0.00	54.10	3	2,450	0.12%
2021/09/16	0	0.00	1	54.40	54.40	-1	2,469	-0.04%
2021/09/13	2	54.76	2	54.80	54.90	0	2,506	0.00%
2021/09/08	3	55.60	0	0.00	55.70	3	2,499	0.12%
2021/09/07	1	56.00	0	0.00	56.00	1	2,515	0.04%
2021/09/02	4	55.48	1	55.60	55.60	3	2,503	0.12%
2021/09/01	5	55.10	1	54.50	55.50	4	2,487	0.16%
2021/08/30	4	54.05	0	0.00	54.20	4	2,461	0.16%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/24	2	54.30	0	0.00	54.80	2	2,441	0.08%
2021/08/23	2	53.45	0	0.00	53.80	2	2,446	0.08%
2021/08/20	1	56.50	5	56.00	56.10	-4	2,392	-0.17%
2021/08/19	1	56.30	1	56.30	56.20	0	2,337	0.00%
2021/08/18	1	56.30	0	0.00	56.90	1	2,301	0.04%
2021/08/16	7	56.06	0	0.00	56.30	7	2,273	0.31%
2021/08/13	16	55.68	0	0.00	55.90	16	2,251	0.71%
2021/08/12	6	56.07	0	0.00	56.10	6	2,238	0.27%
2021/08/11	0	0.00	1	55.30	55.50	-1	2,251	-0.04%
2021/08/10	0	0.00	2	56.35	56.50	-2	2,183	-0.09%
2021/08/09	12	57.98	0	0.00	57.50	12	2,138	0.56%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/07/29	0	0.00	1	60.20	60.00	-1	2,334	-0.04%
2021/07/28	1	58.90	0	0.00	59.30	1	2,358	0.04%
2021/07/27	1	59.60	0	0.00	59.60	1	2,441	0.04%
2021/07/26	1	59.80	1	59.90	59.90	0	2,514	0.00%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/21	0	0.00	0.1	59.80	59.60	-0.1	2,828	0.00%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/07/07	0	0.00	0.8	60.20	60.20	-0.8	3,312	-0.02%
2021/07/06	0	0.00	2	60.30	60.40	-2	3,337	-0.06%
2021/06/29	0	0.00	21	60.37	60.60	-21	3,451	-0.61%
2021/06/25	0	0.00	10	60.20	59.90	-10	3,464	-0.29%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/17	1	59.30	0	0.00	59.00	1	3,535	0.03%
2021/06/16	0	0.00	0.1	59.20	59.20	-0.1	3,566	0.00%
2021/06/15	1	57.90	2	58.90	59.00	-1	3,558	-0.03%
2021/06/07	2	57.60	0	0.00	57.50	2	3,637	0.05%
2021/06/04	3	58.03	0	0.00	57.90	3	3,677	0.08%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/06/02	2	57.80	0	0.00	58.40	2	3,898	0.05%
2021/06/01	0	0.00	10	58.10	58.10	-10	3,921	-0.25%
2021/05/28	0	0.00	1	56.40	56.60	-1	3,988	-0.03%
2021/05/26	0	0.00	1	56.40	56.60	-1	4,000	-0.02%
2021/05/25	12	56.41	0	0.00	56.50	12	4,009	0.30%
2021/05/21	5	57.00	0	0.00	56.90	5	4,036	0.12%
2021/05/19	0	0.00	1	56.40	56.40	-1	4,092	-0.02%
2021/05/17	11	56.31	0	0.00	54.50	11	4,039	0.27%
2021/05/13	0	0.00	0.5	56.40	56.40	-0.5	3,896	-0.01%
2021/05/12	2	55.60	0	0.00	55.40	2	3,777	0.05%
2021/05/11	2	59.15	0	0.00	59.20	2	3,640	0.05%
2021/05/10	0	0.00	3	59.97	60.50	-3	3,576	-0.08%
2021/05/07	0	0.00	5.1	59.00	59.20	-5.1	3,533	-0.14%
2021/05/06	1	58.00	0	0.00	58.70	1	3,539	0.03%
2021/05/03	2	60.40	6	60.02	60.10	-4	3,424	-0.12%
2021/04/29	6	60.07	13	60.31	59.90	-7	3,364	-0.21%
2021/04/28	0.5	61.20	2	60.40	61.30	-1.5	3,249	-0.05%
2021/04/27	2	58.15	1	58.20	58.10	1	3,135	0.03%
2021/04/26	0	0.00	22	58.00	58.00	-22	3,121	-0.70%
2021/04/21	11	57.62	0	0.00	57.70	11	2,995	0.37%
2021/04/20	0	0.00	1	57.90	58.00	-1	2,976	-0.03%
2021/04/16	1	57.00	0	0.00	57.00	1	2,948	0.03%
2021/04/14	4	56.80	0	0.00	56.30	4	2,957	0.14%
2021/04/13	0	56.10	5	56.40	56.10	-5	2,959	-0.17%
2021/04/07	0	0.00	0.1	54.50	54.50	-0.1	3,199	0.00%
2021/04/01	1	54.50	5	54.90	54.50	-4	3,503	-0.11%
2021/03/29	10	54.20	5	54.70	54.20	5	3,488	0.14%
2021/03/19	2	51.85	0	0.00	51.90	2	3,430	0.06%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/09	0	0.00	3	52.20	53.20	-3	3,445	-0.09%
2021/03/08	0	0.00	1	52.80	53.00	-1	3,366	-0.03%
2021/03/05	2	51.00	0	0.00	51.00	2	3,222	0.06%
2021/03/04	1	51.70	6	51.00	50.70	-5	3,212	-0.16%
2021/02/25	0	0.00	10	50.30	50.30	-10	3,093	-0.32%
2021/02/24	0	0.00	1	50.10	50.10	-1	3,097	-0.03%
2021/02/18	0	0.00	3	49.40	49.65	-3	2,976	-0.10%
2021/02/03	0	0.00	1	48.10	48.30	-1	3,008	-0.03%
2021/01/25	1	48.70	0	0.00	49.00	1	2,936	0.03%
2021/01/22	2	48.65	3	49.00	49.20	-1	2,927	-0.03%
2021/01/20	17	48.09	1	48.00	47.65	16	2,905	0.55%
2021/01/19	0	0.00	3	49.20	48.95	-3	2,857	-0.10%
2021/01/18	3	48.90	0	0.00	48.50	3	2,862	0.10%
2021/01/15	1	49.30	0	0.00	48.90	1	2,830	0.04%
2021/01/13	5	50.40	0	0.00	50.10	5	2,822	0.18%
2021/01/12	1	50.10	1	50.40	50.00	0	2,803	0.00%
2021/01/11	1	50.90	6	50.63	51.00	-5	2,781	-0.18%
2021/01/08	0	0.00	4.3	50.05	50.10	-4.3	2,724	-0.16%
2021/01/07	0	0.00	1	50.70	50.00	-1	2,684	-0.04%
2021/01/06	19	49.89	0	0.00	49.65	19	2,649	0.72%
2021/01/05	4	50.05	1	50.20	50.20	3	2,609	0.11%
2021/01/04	8	51.18	10.3	51.63	51.00	-2.3	2,554	-0.09%
2020/12/31	0	0.00	1	50.80	50.80	-1	2,435	-0.04%
2020/12/30	1	49.90	3	49.95	49.95	-2	2,412	-0.08%
2020/12/29	2	49.90	1	50.10	50.30	1	2,400	0.04%
2020/12/28	15	50.08	13	50.33	51.00	2	2,253	0.09%
2020/12/25	12	48.40	13	48.30	48.10	-1	2,062	-0.05%
2020/12/24	1	46.85	0	0.00	46.80	1	1,951	0.05%
2020/12/22	0	0.00	1	47.00	46.25	-1	1,979	-0.05%
2020/12/21	0	0.00	4	46.58	46.60	-4	2,000	-0.20%
2020/12/17	1	45.95	0	0.00	45.60	1	2,001	0.05%
2020/12/16	1	45.90	0	0.00	46.00	1	1,994	0.05%
2020/12/15	3	45.93	0	0.00	45.70	3	1,990	0.15%
2020/12/14	1	46.30	0	0.00	46.30	1	1,980	0.05%
2020/12/11	3	47.05	0	0.00	46.90	3	1,961	0.15%
2020/12/10	0	0.00	5	47.50	47.50	-5	1,922	-0.26%
2020/12/08	2	46.05	0.8	46.05	46.05	1.2	1,854	0.06%
2020/12/04	2	46.13	0	0.00	46.40	2	1,866	0.11%
2020/12/03	2	46.30	0	0.00	46.25	2	1,864	0.11%
2020/12/02	2	46.35	0	0.00	46.35	2	1,882	0.11%
2020/11/27	2.2	46.90	0	0.00	47.00	2.2	2,026	0.11%
2020/11/20	0	0.00	0.7	46.15	46.15	-0.7	2,438	-0.03%
2020/11/18	0	0.00	3	46.75	46.75	-3	2,515	-0.12%
2020/11/13	0.3	46.55	0	0.00	46.60	0.3	2,640	0.01%
2020/11/10	0	0.00	1	45.60	45.90	-1	2,745	-0.04%
2020/10/30	2.5	45.11	0	0.00	44.95	2.5	2,832	0.09%
2020/10/28	2	45.70	1	45.75	45.70	1	2,830	0.04%
2020/10/26	0	0.00	3	45.53	45.60	-3	2,816	-0.11%
2020/10/23	1	45.35	0	0.00	45.30	1	2,798	0.04%
2020/10/21	0	0.00	2	45.50	45.50	-2	2,807	-0.07%
2020/10/12	2	45.00	6	45.00	44.90	-4	3,011	-0.13%
2020/10/07	2	44.00	0	0.00	44.10	2	3,100	0.06%
2020/09/29	1	42.20	0	0.00	42.10	1	3,136	0.03%
2020/09/25	0	0.00	2	42.00	42.10	-2	3,176	-0.06%
2020/09/23	2	42.95	0	0.00	42.85	2	3,154	0.06%
2020/09/11	1	43.10	0	0.00	43.00	1	3,168	0.03%
2020/09/09	2	43.85	0	0.00	43.55	2	3,182	0.06%
2020/09/04	3	43.27	0	0.00	43.60	3	3,183	0.09%
2020/09/03	1	43.50	0	0.00	43.50	1	3,162	0.03%
2020/09/02	0	0.00	1	44.35	44.50	-1	3,078	-0.03%
2020/08/28	0.1	46.55	27	46.55	46.45	-27	2,979	-0.90%
2020/08/27	0	0.00	3	49.05	48.95	-3	2,876	-0.10%
2020/08/26	0	0.00	0.2	48.85	48.90	-0.2	2,753	-0.01%
2020/08/24	0	0.00	7	48.74	48.75	-7	2,668	-0.26%
2020/08/21	2.1	49.00	0	0.00	48.85	2.1	2,666	0.08%
2020/08/20	5	47.50	0	0.00	47.90	5	2,639	0.19%
2020/08/17	27	49.03	0	0.00	48.90	27	2,538	1.06%
2020/08/14	0	0.00	1	47.20	47.15	-1	2,482	-0.04%
2020/08/13	0	0.00	14	46.73	46.85	-14	2,509	-0.56%
2020/08/12	0	0.00	1	46.35	46.15	-1	2,599	-0.04%
2020/08/10	0	0.00	1	46.75	47.00	-1	2,707	-0.04%
2020/07/28	5	46.15	2	45.35	45.10	3	3,046	0.10%
2020/07/27	0	0.00	0.1	45.60	45.60	-0.1	3,056	0.00%
2020/07/23	0	0.00	3	46.40	46.45	-3	3,140	-0.10%
2020/07/22	1	46.20	0	0.00	46.15	1	3,153	0.03%
2020/07/17	0	0.00	1	46.90	46.20	-1	3,124	-0.03%
2020/07/14	4	45.31	0	0.00	45.15	4	2,974	0.13%
2020/07/13	1	44.90	0.2	44.85	44.95	0.8	2,935	0.03%
2020/07/10	0	0.00	1	43.85	43.70	-1	2,918	-0.03%
2020/07/09	0	0.00	1	44.10	44.05	-1	2,934	-0.03%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/06	1	43.65	0	0.00	43.60	1	2,909	0.03%
2020/07/01	3	42.87	0	0.00	42.95	3	2,924	0.10%
2020/06/30	2	42.65	0	0.00	42.65	2	2,956	0.07%
2020/06/24	2	43.05	0	0.00	43.05	2	3,061	0.07%
2020/06/19	1	43.40	0	0.00	43.10	1	3,104	0.03%
2020/06/18	5	43.85	0	0.00	43.80	5	3,094	0.16%
2020/06/17	1	43.20	0	0.00	43.10	1	3,072	0.03%
2020/06/12	0	0.00	0.2	42.30	42.25	-0.2	3,153	-0.01%
2020/06/11	1	43.00	0	0.00	42.55	1	3,178	0.03%
2020/06/08	3	43.68	0	0.00	43.80	3	3,261	0.09%
2020/06/03	3	44.00	0	0.00	44.10	3	3,333	0.09%
2020/05/26	1	44.75	0	0.00	44.20	1	3,277	0.03%
2020/05/21	1	44.10	0	0.00	44.00	1	3,204	0.03%
2020/05/20	4	44.23	0	0.00	43.85	4	3,194	0.13%
2020/05/19	0	0.00	6	44.88	44.80	-6	3,156	-0.19%
2020/05/18	4	43.90	0	0.00	43.90	4	3,046	0.13%
2020/05/15	1	42.90	5	42.75	42.80	-4	2,985	-0.13%
2020/05/14	0.2	41.90	0	0.00	41.90	0.2	2,929	0.01%
2020/05/12	3	42.05	0.1	42.20	42.15	2.9	2,867	0.10%
2020/05/11	2	42.75	2	43.10	43.00	0	2,814	0.00%
2020/05/08	0	0.00	2	42.75	43.35	-2	2,793	-0.07%
2020/05/07	0	0.00	3	42.17	42.25	-3	2,723	-0.11%
2020/05/06	0	0.00	5	42.00	41.50	-5	2,732	-0.18%
2020/05/05	4	41.80	0	0.00	41.95	4	2,696	0.15%
2020/04/27	2	39.75	0	0.00	39.90	2	2,546	0.08%
2020/04/22	0	0.00	1	38.15	38.55	-1	2,464	-0.04%
2020/04/21	1	38.65	0	0.00	38.65	1	2,460	0.04%
2020/04/20	0	0.00	1	39.30	39.45	-1	2,443	-0.04%
2020/04/17	4	39.00	0	0.00	38.80	4	2,439	0.16%
2020/04/15	0	0.00	2	39.45	39.70	-2	2,387	-0.08%
2020/04/13	1	37.60	0	0.00	37.65	1	2,344	0.04%
2020/04/10	1	37.80	1	37.70	37.80	0	2,362	0.00%
2020/04/09	0	0.00	0.6	37.60	37.50	-0.6	2,413	-0.02%
2020/04/07	1	37.05	5	37.15	37.05	-4	2,420	-0.17%
2020/04/06	0	0.00	5	36.65	37.05	-5	2,390	-0.21%
2020/03/30	1	36.70	0	0.00	36.50	1	2,283	0.04%
2020/03/27	11	35.23	1	35.15	35.10	10	2,246	0.45%
2020/03/26	1	34.95	0	0.00	34.90	1	2,248	0.04%
2020/03/19	5.5	33.47	0	0.00	32.00	5.5	2,620	0.21%
2020/03/17	0	0.00	1	34.70	35.25	-1	2,605	-0.04%
2020/03/16	0	0.00	5	36.00	35.80	-5	2,565	-0.19%
2020/03/13	0	0.00	2.1	35.76	36.00	-2.1	2,543	-0.08%
2020/03/11	5	38.70	0.1	39.05	38.70	5	2,426	0.20%
2020/03/10	1	37.85	0	0.00	38.40	1	2,442	0.04%
2020/03/09	5	38.97	0	0.00	38.65	5	2,495	0.20%
2020/03/03	5	40.15	0	0.00	40.15	5	2,510	0.20%
2020/02/11	2	40.25	0	0.00	40.50	2	2,743	0.07%
2020/02/07	3	40.80	0	0.00	40.50	3	2,744	0.11%
2020/02/03	0.4	41.15	1	41.05	41.05	-0.6	2,723	-0.02%
2020/01/31	0.1	41.30	0	0.00	41.30	0.1	2,692	0.00%
2020/01/30	0.4	40.50	0	0.00	40.40	0.4	2,679	0.01%
2020/01/16	0	0.00	1	42.90	42.90	-1	2,669	-0.04%
2020/01/08	0	0.00	3	42.75	42.75	-3	2,748	-0.11%
2020/01/07	0	0.00	7	42.63	43.00	-7	2,744	-0.26%
2020/01/06	0.4	42.00	7	42.27	42.00	-6.6	2,715	-0.24%
2020/01/03	1	42.60	0	0.00	42.45	1	2,692	0.04%
2020/01/02	1	43.20	0	0.00	43.20	1	2,630	0.04%
2019/12/31	0.5	43.60	15	43.84	43.65	-14.5	2,596	-0.56%
2019/12/30	1.3	43.82	0	0.00	44.00	1.3	2,589	0.05%
2019/12/27	1.2	43.90	0	0.00	43.90	1.2	2,578	0.05%
2019/12/26	0.3	44.10	0	0.00	44.15	0.3	2,568	0.01%
2019/12/24	0.2	44.20	0	0.00	44.40	0.2	2,563	0.01%
2019/12/23	3	44.63	0	0.00	44.15	3	2,553	0.12%
2019/12/20	2	44.60	4	44.70	44.70	-2	2,525	-0.08%
2019/12/19	0	0.00	5	45.14	44.80	-5	2,487	-0.20%
2019/12/18	19	43.14	18	43.53	43.70	1	2,326	0.04%
2019/12/17	1	42.05	1.1	41.51	42.15	-0.1	2,132	-0.01%
2019/12/13	5	42.35	43	41.61	41.30	-38	2,090	-1.82%
2019/12/12	49.2	41.80	0	0.00	41.95	49.2	2,069	2.38%
2019/12/06	2	41.70	2	41.60	41.60	0	2,019	0.00%
2019/12/04	0	0.00	1	42.00	41.45	-1	1,983	-0.05%
2019/12/03	0	0.00	2	40.65	40.65	-2	1,891	-0.11%
2019/12/02	1	40.00	2.7	40.04	40.10	-1.7	1,845	-0.09%
2019/11/27	0	0.00	1	39.70	39.80	-1	1,820	-0.05%
2019/11/21	2	40.05	1	40.00	40.00	1	1,832	0.05%
2019/11/18	1	39.85	0	0.00	40.00	1	1,839	0.05%
2019/11/14	0	0.00	1	40.10	39.90	-1	1,845	-0.05%
2019/11/13	1	39.40	1	39.80	39.75	0	1,837	0.00%
2019/11/12	0	0.00	0.1	38.80	38.80	-0.1	1,731	0.00%
2019/11/11	0	0.00	3	38.10	38.35	-3	1,738	-0.17%
2019/11/08	1	38.30	0	0.00	38.30	1	1,731	0.06%
2019/11/07	0	0.00	0.1	38.20	38.20	-0.1	1,733	-0.01%
2019/11/06	1	37.60	0	0.00	37.60	1	1,701	0.06%
2019/11/04	3	37.85	0	0.00	37.90	3	1,763	0.17%
2019/11/01	0	0.00	0.1	37.80	37.75	-0.1	1,818	-0.01%
2019/10/25	0	0.00	0.2	38.20	38.20	-0.2	1,897	-0.01%
2019/10/21	0	0.00	1	37.95	38.00	-1	1,830	-0.05%
2019/10/16	1	37.50	0	0.00	37.60	1	1,739	0.06%
2019/10/15	10	36.85	0	0.00	36.80	10	1,722	0.58%
2019/10/14	0	0.00	10.3	36.85	36.90	-10.3	1,724	-0.59%
2019/10/09	15	37.09	0	0.00	36.80	15	1,713	0.88%
2019/10/08	6	37.10	0	0.00	37.10	6	1,698	0.35%
2019/09/27	1	38.00	0	0.00	37.70	1	1,688	0.06%
2019/09/23	3	38.30	0	0.00	38.30	3	1,765	0.17%
2019/09/09	0	0.00	5	37.80	37.75	-5	2,070	-0.24%
2019/09/06	1	37.90	0	0.00	37.65	1	2,068	0.05%
2019/09/05	1	37.90	0	0.00	37.90	1	2,077	0.05%
2019/09/04	2	38.28	0	0.00	38.25	2	2,077	0.10%
2019/09/02	0	0.00	2	37.40	37.35	-2	2,114	-0.09%
2019/08/30	2	37.00	0	0.00	36.90	2	2,115	0.09%
2019/08/29	0	0.00	1	36.80	36.75	-1	2,123	-0.05%
2019/08/27	2	36.80	3	37.02	36.95	-1	2,170	-0.05%
2019/08/26	1	39.25	38	39.55	39.55	-37	2,175	-1.70%
2019/08/22	1	39.20	0	0.00	39.20	1	2,172	0.05%
2019/08/21	10	39.10	0	0.00	38.95	10	2,196	0.46%
2019/08/19	1	38.90	2	38.70	38.80	-1	2,281	-0.04%
2019/08/16	1	39.50	0	0.00	39.35	1	2,257	0.04%
2019/08/07	2	41.65	0	0.00	41.00	2	2,521	0.08%
2019/08/06	0	0.00	7	41.20	41.15	-7	2,497	-0.28%
2019/08/05	0	0.00	7	41.18	40.75	-7	2,518	-0.28%
2019/07/31	1	40.85	0	0.00	40.80	1	2,457	0.04%
2019/07/30	4	40.56	0	0.00	40.45	4	2,435	0.16%
2019/07/29	1	40.40	0	0.00	40.70	1	2,425	0.04%
2019/07/26	1	39.90	0	0.00	39.90	1	2,393	0.04%
2019/07/18	0	0.00	1	39.20	39.10	-1	2,428	-0.04%
2019/07/17	1	39.25	0	0.00	39.10	1	2,440	0.04%
2019/07/16	0	0.00	1	39.30	39.30	-1	2,459	-0.04%
2019/07/12	0	0.00	1	39.70	39.65	-1	2,442	-0.04%
2019/07/04	4	39.30	1	39.40	39.40	3	2,444	0.12%
2019/07/03	4	39.25	0	0.00	39.40	4	2,439	0.16%
2019/06/26	1	40.95	0	0.00	40.45	1	2,315	0.04%
2019/06/25	11	40.16	6	40.98	40.80	5	2,236	0.22%
2019/06/24	0	0.00	6	39.49	39.35	-6	2,014	-0.30%
2019/06/21	1	38.95	0	0.00	38.65	1	1,991	0.05%
2019/06/20	1	38.90	1	38.90	38.90	0	1,976	0.00%
2019/06/19	0	0.00	2	38.85	38.90	-2	1,969	-0.10%
2019/06/12	0	0.00	1	38.60	38.40	-1	1,927	-0.05%
2019/06/10	2	39.45	0	0.00	39.55	2	1,921	0.10%
2019/05/24	1	38.35	0	0.00	38.05	1	1,579	0.06%
2019/05/22	0	0.00	1	37.95	38.00	-1	1,540	-0.06%
2019/05/20	1	38.40	1	39.20	38.15	0	1,428	0.00%
2019/05/17	0	0.00	4	37.04	37.50	-4	1,319	-0.30%
2019/05/16	1	36.20	0	0.00	36.05	1	1,208	0.08%
2019/05/15	1	36.55	0	0.00	36.50	1	1,203	0.08%
2019/04/23	10	36.05	0	0.00	36.05	10	1,046	0.96%
2019/04/12	0	0.00	1	35.30	35.20	-1	1,287	-0.08%
2019/04/09	1	35.25	0	0.00	35.30	1	1,340	0.07%
2019/04/03	0	0.00	0.7	35.30	35.30	-0.7	1,358	-0.05%
2019/03/29	2	35.20	0	0.00	35.30	2	1,478	0.14%
2019/03/28	0	0.00	1	35.10	34.95	-1	1,474	-0.07%
2019/03/21	0.4	35.00	0	0.00	34.95	0.4	1,669	0.02%
2019/03/19	5	35.10	0	0.00	35.05	5	1,687	0.30%
2019/03/15	2	35.10	0	0.00	35.40	2	1,668	0.12%
2019/03/14	1	34.85	0	0.00	34.90	1	1,647	0.06%
2019/03/11	0	0.00	1	34.65	34.45	-1	1,586	-0.06%
2019/02/20	0	0.00	1	34.90	35.05	-1	1,580	-0.06%
2019/02/18	0	0.00	1	35.00	35.20	-1	1,568	-0.06%
2019/01/17	3	34.90	0	0.00	34.90	3	1,611	0.19%
2019/01/16	0	0.00	1	35.10	34.90	-1	1,614	-0.06%
2019/01/15	1	35.20	1	35.00	35.10	0	1,609	0.00%
2019/01/14	0	0.00	1	34.75	34.80	-1	1,612	-0.06%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/08	1	34.85	2	34.88	34.75	-1	1,542	-0.06%
2019/01/07	12	35.01	1.2	35.18	35.20	10.8	1,527	0.71%
2019/01/04	1	34.45	1	34.70	34.80	0	1,486	0.00%
2018/12/25	0	0.00	2	34.05	33.90	-2	1,349	-0.15%
2018/12/24	1	34.50	21	34.70	34.40	-20	1,326	-1.51%
2018/12/22	21	34.39	0	0.00	34.30	21	1,280	1.64%
2018/12/20	0	0.00	5	33.00	33.00	-5	1,223	-0.41%
2018/12/19	1	32.80	0	0.00	32.75	1	1,215	0.08%
2018/12/18	0	0.00	2	34.25	32.80	-2	1,208	-0.17%
2018/12/17	2	34.53	3	35.28	34.35	-1	1,179	-0.08%
2018/12/14	1	34.20	0	0.00	33.95	1	1,123	0.09%
2018/12/12	1	31.90	0	0.00	32.10	1	1,085	0.09%
2018/12/11	1	31.80	0	0.00	31.85	1	1,082	0.09%
2018/12/10	4	31.76	0	0.00	31.75	4	1,100	0.36%
2018/12/07	5	32.15	0	0.00	32.15	5	1,116	0.45%
2018/11/22	1	31.75	0	0.00	31.75	1	1,526	0.07%
2018/11/19	0	0.00	0.7	32.20	32.05	-0.7	1,615	-0.04%
2018/11/02	0	0.00	1	31.30	31.00	-1	1,808	-0.06%
2018/10/29	0.1	29.35	0	0.00	29.15	0.1	1,875	0.01%
2018/10/26	1	29.80	0	0.00	30.25	1	1,872	0.05%
2018/10/25	0	0.00	1	30.50	30.10	-1	1,837	-0.05%
2018/10/23	0.1	31.40	0	0.00	31.30	0.1	1,822	0.01%
2018/09/18	0	0.00	1	37.05	36.95	-1	1,816	-0.06%
2018/09/11	1	35.55	0	0.00	36.05	1	1,937	0.05%
2018/09/10	0	0.00	1	35.45	35.35	-1	1,938	-0.05%
2018/09/05	2	36.90	0	0.00	37.00	2	1,907	0.10%
2018/08/31	3	41.77	0	0.00	41.80	3	1,700	0.18%
2018/07/23	1	39.50	0	0.00	39.55	1	2,060	0.05%
2018/07/12	0	0.00	1.6	40.00	40.00	-1.6	2,310	-0.07%
2018/07/10	0	0.00	1	39.70	39.60	-1	2,325	-0.04%
2018/06/28	2	40.50	0	0.00	40.15	2	2,269	0.09%
2018/06/21	0	0.00	1	40.80	42.00	-1	2,167	-0.05%
2018/06/19	1	39.30	0	0.00	39.35	1	2,113	0.05%
2018/06/08	0	0.00	0.3	39.60	39.70	-0.3	2,149	-0.01%
2018/06/06	0	0.00	4	39.70	39.80	-4	2,217	-0.18%
2018/05/24	0	0.00	2	39.35	39.35	-2	2,734	-0.07%
2018/05/21	2	39.80	0	0.00	39.80	2	2,652	0.08%
2018/05/07	5	38.05	5	37.55	37.80	0	2,275	0.00%
2018/05/03	0	0.00	12	36.98	37.10	-12	2,224	-0.54%
2018/05/02	0	0.00	10	38.00	37.75	-10	2,202	-0.45%
2018/04/27	3	36.40	0	0.00	37.25	3	2,072	0.14%
2018/04/26	10	37.07	0	0.00	36.25	10	2,026	0.49%
2018/04/25	0	0.00	2	35.90	36.30	-2	1,975	-0.10%
2018/04/23	2	35.70	0	0.00	35.75	2	1,954	0.10%
2018/04/20	0	0.00	0.1	34.40	34.40	-0.1	1,882	0.00%
2018/03/19	0	0.00	10	35.65	35.60	-10	1,906	-0.52%
2018/03/16	3	35.10	0	0.00	35.45	3	1,897	0.16%
2018/03/12	2	35.50	0	0.00	35.55	2	1,831	0.11%
2018/03/07	1	36.40	1	35.55	35.65	0	1,714	0.00%
2018/03/05	10	35.83	0	0.00	35.20	10	1,645	0.61%
2018/03/02	5	36.14	2	34.95	35.90	3	1,565	0.19%
2018/03/01	0	0.00	5	34.65	34.95	-5	1,357	-0.37%
2018/02/22	0	0.00	0.1	32.80	32.80	-0.1	1,248	-0.01%
2018/02/09	0	0.00	5	32.30	32.45	-5	1,249	-0.40%
2018/02/07	1	32.35	0	0.00	32.20	1	1,259	0.08%
2018/02/06	0	0.00	30	31.85	31.85	-30	1,254	-2.39%
2018/01/31	0	0.00	5	33.95	34.00	-5	1,346	-0.37%
2018/01/23	5	34.50	1	34.45	34.50	4	1,433	0.28%
2018/01/22	0	0.00	0.1	34.45	34.60	-0.1	1,443	0.00%
2018/01/12	0	0.00	1	34.05	34.05	-1	1,613	-0.06%
2018/01/09	6	33.90	0	0.00	34.05	6	1,658	0.36%
2018/01/03	0	0.00	5	33.65	33.30	-5	1,851	-0.27%