福懋油 (1225)-彰銀-台中券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
51張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	59.85	60.00	-2	29	-6.76%
2024/02/29	0	0.00	3	55.50	55.60	-3	22	-13.22%
2024/02/26	0	0.00	5	55.52	55.50	-5	22	-22.16%
2024/02/22	0	0.00	3	55.60	55.60	-3	21	-13.71%
2024/02/21	0	0.00	2	55.40	55.40	-2	21	-9.25%
2024/02/19	0	0.00	2	55.20	55.20	-2	19	-10.01%
2024/02/16	0	0.00	5	55.00	55.00	-5	19	-25.51%
2023/10/20	0	0.00	0.2	53.50	54.10	-0.2	41	-0.36%
2023/10/18	0	0.00	0.9	53.50	54.00	-0.9	49	-1.72%
2023/06/02	4	56.80	0	0.00	57.00	4	99	4.03%
2023/05/31	7	56.90	0	0.00	56.80	7	99	7.07%
2023/05/29	9	57.80	0	0.00	57.80	9	98	9.17%
2023/04/06	0	0.00	0.9	58.61	60.10	-0.9	42	-2.12%
2023/03/29	0	0.00	0.1	57.30	58.80	-0.1	35	-0.28%
2023/02/06	0	0.00	4	57.45	57.30	-4	21	-18.25%
2023/01/12	0	0.00	1	57.40	57.40	-1	29	-3.40%
2023/01/11	0	0.00	2	57.10	56.90	-2	29	-6.78%
2023/01/09	0	0.00	3	57.50	57.60	-3	35	-8.54%
2022/06/20	0	0.00	1	49.25	48.85	-1	110	-0.90%
2022/06/17	1	50.90	0	0.00	50.50	1	109	0.91%
2022/05/12	1	50.00	0	0.00	50.10	1	132	0.75%
2022/04/29	1	58.50	0	0.00	58.50	1	140	0.71%
2022/04/28	0	0.00	1	60.00	59.70	-1	144	-0.69%
2022/04/26	0	0.00	2	58.20	57.70	-2	137	-1.46%
2022/04/25	4	61.73	3	60.00	57.20	1	133	0.75%
2022/04/22	0	0.00	1	59.00	58.70	-1	127	-0.79%
2022/04/20	1	61.60	2	63.00	61.50	-1	126	-0.79%
2022/04/18	0	0.00	3	63.00	59.80	-3	124	-2.41%
2022/04/15	1	60.70	3	62.00	61.40	-2	118	-1.69%
2022/04/07	0	0.00	4	58.20	58.30	-4	109	-3.65%
2022/04/06	0	0.00	1	58.30	58.40	-1	109	-0.91%
2022/03/15	0.5	57.00	0	0.00	57.60	0.5	117	0.46%
2022/03/11	4	58.40	0	0.00	58.40	4	115	3.46%
2022/03/10	1.2	58.22	0	0.00	58.40	1.2	115	1.07%
2022/03/09	0	58.90	0	0.00	58.70	0	113	0.02%
2022/03/01	0	0.00	2	63.00	62.30	-2	101	-1.97%
2022/02/24	1	60.20	0	0.00	60.10	1	98	1.02%
2022/02/16	0	0.00	3	59.30	59.50	-3	98	-3.06%
2022/02/14	1	58.00	0	0.00	58.00	1	94	1.06%
2022/02/09	0	0.00	1	56.50	56.00	-1	88	-1.13%
2022/02/08	0	0.00	3	55.10	55.50	-3	87	-3.44%
2022/02/07	3	55.00	0	0.00	55.30	3	86	3.48%
2022/01/24	0	0.00	15	53.50	54.40	-15	94	-15.87%
2022/01/21	15	55.00	0	0.00	54.00	15	94	15.95%
2022/01/06	0	0.00	1	52.70	52.90	-1	161	-0.62%
2021/12/14	0	0.00	2	51.30	51.60	-2	228	-0.87%
2021/12/13	4	52.13	0	0.00	51.90	4	228	1.75%
2021/11/25	1	51.10	0	0.00	50.90	1	221	0.45%
2021/11/05	0	0.00	1	49.70	49.40	-1	222	-0.45%
2021/10/27	0	0.00	6	52.33	51.50	-6	206	-2.91%
2021/10/22	1	52.70	0	0.00	54.60	1	170	0.59%
2021/10/20	0	0.00	1	50.80	50.90	-1	152	-0.65%
2021/07/07	0	0.00	4	46.50	46.50	-4	973	-0.41%
2021/07/06	0	0.00	10	47.12	47.00	-10	977	-1.02%
2021/07/05	10	48.40	0	0.00	47.65	10	980	1.02%
2021/06/29	0	0.00	1	45.45	45.45	-1	985	-0.10%
2021/06/03	4	47.04	0	0.00	47.15	4	1,080	0.37%
2021/06/02	2	46.00	0	0.00	46.55	2	1,072	0.19%
2021/06/01	1	45.90	1	45.50	46.00	0	1,067	0.00%
2021/05/31	0	0.00	1	46.05	45.05	-1	1,062	-0.09%
2021/05/28	0	0.00	1	44.20	44.15	-1	1,055	-0.09%
2021/05/26	0	0.00	2	44.25	44.40	-2	1,052	-0.19%
2021/05/24	0	0.00	1	44.40	44.25	-1	1,045	-0.10%
2021/05/20	2	42.43	0	0.00	43.00	2	1,038	0.19%
2021/05/19	0	0.00	2	43.28	43.75	-2	1,035	-0.19%
2021/05/18	0	0.00	7	42.65	42.95	-7	1,029	-0.68%
2021/05/17	5	39.56	2	41.80	40.45	3	1,023	0.29%
2021/05/14	1	43.00	0	0.00	43.00	1	1,010	0.10%
2021/05/13	3	43.52	4	47.65	45.00	-1	999	-0.10%
2021/05/12	5	45.41	0	0.00	45.55	5	975	0.51%
2021/05/11	1	50.70	0	0.00	48.90	1	950	0.11%
2021/05/10	0	0.00	1	51.80	52.00	-1	924	-0.11%
2021/05/07	2	51.10	0	0.00	52.00	2	914	0.22%
2021/05/06	1	51.50	0	0.00	51.70	1	881	0.11%
2021/05/04	10	63.60	8	64.03	57.50	2	821	0.24%
2021/05/03	15	64.39	2	64.30	63.80	13	731	1.78%
2021/04/29	0	0.00	4	59.80	60.20	-4	601	-0.67%
2021/04/28	10	53.38	32	53.83	54.80	-22	457	-4.81%
2021/04/27	2	49.80	0	0.00	49.90	2	406	0.49%
2021/04/23	2	51.60	3	52.47	51.50	-1	384	-0.26%
2021/04/22	0	0.00	7	52.93	50.70	-7	363	-1.93%
2021/04/21	8	51.19	0	0.00	51.00	8	344	2.32%
2021/04/20	7	51.81	0	0.00	51.70	7	339	2.06%
2021/04/19	3	51.00	17	53.29	53.80	-14	325	-4.30%
2021/04/16	3	50.57	0	0.00	50.70	3	301	0.99%
2021/04/15	0	0.00	6	50.70	50.50	-6	296	-2.02%
2021/04/14	0	0.00	1	51.00	50.30	-1	294	-0.34%
2021/04/13	0	0.00	7	52.01	50.40	-7	290	-2.41%
2021/04/12	0	0.00	6	50.27	50.50	-6	280	-2.14%
2021/04/09	6	50.60	0	0.00	50.20	6	279	2.15%
2021/04/08	4	51.30	0	0.00	51.30	4	274	1.46%
2021/04/07	0	0.00	4	51.75	51.90	-4	278	-1.43%
2021/04/06	2	50.60	0	0.00	50.90	2	283	0.71%
2021/04/01	5	53.56	0	0.00	52.90	5	278	1.80%
2021/03/31	0	0.00	4	53.28	54.00	-4	269	-1.48%
2021/03/30	2	51.30	10	53.80	52.30	-8	260	-3.07%
2021/03/29	0	0.00	24	50.27	50.60	-24	235	-10.21%
2021/03/25	16	45.11	6	45.20	45.50	10	214	4.67%
2021/03/24	0	0.00	8	44.61	44.40	-8	206	-3.87%
2021/03/23	0	0.00	1	44.50	43.60	-1	203	-0.49%
2021/03/22	3	42.47	2	43.20	43.45	1	198	0.50%
2021/03/19	2	42.28	12	43.38	43.20	-10	193	-5.16%
2021/03/18	8	44.62	9	44.86	44.05	-1	182	-0.55%
2021/03/17	0	0.00	11	41.56	41.95	-11	166	-6.60%
2021/03/16	3	39.80	9	39.86	39.90	-6	156	-3.84%
2021/03/15	2	38.50	2	39.20	38.55	0	148	0.00%
2021/03/10	0	0.00	3	37.80	37.80	-3	146	-2.04%
2021/03/09	0	0.00	3	37.65	37.60	-3	147	-2.04%
2021/03/08	3	37.30	0	0.00	37.45	3	146	2.04%
2021/03/04	0	0.00	1	37.00	37.25	-1	147	-0.68%
2021/03/03	0	0.00	3	37.30	37.35	-3	148	-2.03%
2021/02/26	0	0.00	2	36.75	36.80	-2	147	-1.36%
2021/02/25	0	0.00	3	36.25	36.80	-3	145	-2.06%
2021/02/24	0	0.00	2	36.50	36.60	-2	145	-1.37%
2021/02/23	0	0.00	6	35.94	36.15	-6	144	-4.15%
2021/02/19	2	34.55	0	0.00	34.60	2	143	1.40%
2021/02/18	0	0.00	3	35.13	35.00	-3	141	-2.12%
2021/02/17	1	33.70	2	34.15	34.00	-1	141	-0.71%
2021/02/05	0	0.00	9	33.76	33.65	-9	140	-6.42%
2021/02/04	2	32.15	0	0.00	32.80	2	138	1.45%
2021/02/03	1	32.90	0	0.00	32.90	1	137	0.72%
2021/02/02	2	32.60	0	0.00	32.90	2	138	1.45%
2021/01/29	10	32.89	0	0.00	32.50	10	138	7.24%
2021/01/25	2	33.40	0	0.00	33.35	2	137	1.46%
2021/01/20	15	34.73	0	0.00	34.05	15	135	11.11%
2021/01/19	1	36.30	0	0.00	36.35	1	130	0.77%
2021/01/18	2	36.40	0	0.00	36.50	2	129	1.54%
2021/01/08	2	35.93	1	36.60	36.70	1	118	0.85%
2021/01/07	3	35.70	0	0.00	35.70	3	116	2.57%
2021/01/06	3	35.40	0	0.00	35.60	3	116	2.58%
2021/01/05	3	36.48	0	0.00	36.40	3	113	2.63%
2021/01/04	5	37.16	0	0.00	36.85	5	113	4.41%
2020/12/30	5	37.71	14	37.55	37.85	-9	105	-8.52%
2020/12/29	2	38.80	3	40.13	38.85	-1	96	-1.03%
2020/12/28	0	0.00	11.2	38.77	39.10	-11.2	87	-12.72%
2020/12/25	2	36.73	1	38.35	36.65	1	79	1.26%
2020/12/24	1	35.65	11	37.05	37.60	-10	74	-13.38%
2020/12/23	5	35.25	0	0.00	35.10	5	66	7.56%
2020/12/22	0	0.00	8	35.15	35.95	-8	61	-12.96%
2020/12/21	3	32.70	0	0.00	32.70	3	57	5.26%
2020/12/10	1	31.90	0	0.00	31.90	1	60	1.65%
2020/11/27	1	32.00	0	0.00	32.10	1	62	1.60%
2020/11/26	1	32.25	0	0.00	32.20	1	62	1.61%
2020/11/23	3	32.72	0	0.00	32.65	3	61	4.90%
2020/11/18	0	0.00	2	32.85	32.70	-2	61	-3.27%
2020/11/16	0	0.00	2	32.00	32.05	-2	62	-3.18%
2020/11/02	6	31.55	0	0.00	31.85	6	67	8.96%
2020/10/23	1	31.55	0	0.00	31.55	1	66	1.50%
2020/10/21	2	31.75	0	0.00	31.60	2	69	2.88%
2020/10/06	4	31.95	0	0.00	32.00	4	71	5.58%
2020/09/25	6	30.75	0	0.00	31.60	6	99	6.02%
2020/09/24	1	32.10	0	0.00	31.40	1	97	1.03%
2020/09/21	2	33.60	0	0.00	33.55	2	94	2.13%
2020/09/10	2	33.05	0	0.00	33.00	2	90	2.21%
2020/09/09	3	33.00	0	0.00	33.20	3	89	3.35%
2020/09/03	3	33.30	0	0.00	33.45	3	93	3.20%
2020/08/27	1	33.55	0	0.00	33.50	1	103	0.97%
2020/08/20	1	32.75	0	0.00	33.10	1	104	0.96%
2020/08/18	3	33.90	0	0.00	33.90	3	103	2.89%
2020/08/12	5	34.59	0	0.00	34.00	5	107	4.66%
2020/07/28	4	34.65	0	0.00	34.50	4	138	2.90%
2020/07/27	6	35.93	0	0.00	35.50	6	138	4.32%
2020/07/10	5	37.80	0	0.00	37.75	5	227	2.20%
2020/07/09	6	38.90	3	38.68	38.70	3	231	1.29%
2020/07/08	0	0.00	1	38.75	38.85	-1	230	-0.43%
2020/07/07	2	37.95	3	38.80	38.80	-1	223	-0.45%
2020/07/06	3	38.08	0	0.00	37.95	3	215	1.39%
2020/07/02	0	0.00	3	38.13	38.15	-3	218	-1.37%
2020/06/23	2	37.65	0	0.00	37.35	2	235	0.85%
2020/06/22	1	37.60	0	0.00	37.65	1	235	0.43%
2020/06/19	2	37.60	0	0.00	37.70	2	235	0.85%
2020/06/17	2	37.38	0	0.00	37.35	2	244	0.82%
2020/06/15	3	37.00	0	0.00	36.95	3	250	1.20%
2020/06/12	3	36.82	0	0.00	36.90	3	249	1.20%
2020/06/11	2	38.95	0	0.00	38.15	2	249	0.80%
2020/06/08	0	0.00	5	38.72	38.80	-5	248	-2.01%
2020/06/03	1	37.60	0	0.00	37.90	1	245	0.41%
2020/06/01	6	37.70	0	0.00	37.60	6	245	2.44%
2020/05/29	0	0.00	3	37.63	37.60	-3	245	-1.22%
2020/05/28	0	0.00	2	37.28	37.05	-2	244	-0.82%
2020/05/22	3	36.73	0	0.00	36.35	3	244	1.23%
2020/05/21	2	37.50	0	0.00	37.35	2	243	0.82%
2020/05/20	2	37.80	0	0.00	37.65	2	242	0.83%
2020/05/18	0	0.00	6	37.64	37.45	-6	242	-2.47%
2020/05/15	7	36.26	0	0.00	36.15	7	239	2.93%
2020/05/14	3	37.10	0	0.00	37.60	3	234	1.28%
2020/05/13	3	37.85	0	0.00	37.80	3	233	1.29%
2020/05/12	1	37.35	0	0.00	37.65	1	231	0.43%
2020/05/11	2	37.90	1	37.95	37.90	1	228	0.44%
2020/05/07	4	37.10	2	38.15	38.15	2	223	0.89%
2020/05/05	4	37.63	0	0.00	37.55	4	224	1.78%
2020/05/04	2	37.85	1	38.30	37.90	1	218	0.46%
2020/04/30	1	38.75	1	38.85	38.90	0	213	0.00%
2020/04/29	2	38.65	10	39.02	38.70	-8	211	-3.78%
2020/04/28	1	38.55	0	0.00	38.20	1	206	0.48%
2020/04/27	2	37.80	1	38.60	38.30	1	206	0.48%
2020/04/24	2	37.55	0	0.00	37.75	2	201	0.99%
2020/04/23	2	37.90	1	39.00	38.20	1	199	0.50%
2020/04/22	1	35.95	2	37.90	38.00	-1	193	-0.52%
2020/04/21	7	37.86	0	0.00	37.05	7	188	3.72%
2020/04/20	0	0.00	4	38.83	38.90	-4	175	-2.28%
2020/04/17	3	38.17	2	39.00	37.75	1	164	0.61%
2020/04/15	0	0.00	13	36.38	37.40	-13	143	-9.04%
2020/04/14	0	0.00	6	34.34	34.50	-6	130	-4.60%
2020/04/13	0	0.00	2	33.90	34.00	-2	126	-1.58%
2020/04/09	3	33.42	0	0.00	33.50	3	120	2.49%
2020/04/08	12	33.80	0	0.00	34.00	12	120	9.95%
2020/04/06	0	0.00	2	33.40	34.25	-2	117	-1.71%
2020/04/01	0	0.00	1	32.65	32.65	-1	111	-0.90%
2020/03/31	0	0.00	2	31.90	32.00	-2	110	-1.81%
2020/03/30	0	0.00	1	30.95	31.00	-1	111	-0.90%
2020/03/25	2	30.50	0	0.00	30.40	2	106	1.88%
2020/03/19	2	27.10	0	0.00	31.80	2	97	2.05%
2020/03/13	2	28.50	0	0.00	30.55	2	97	2.05%
2020/03/12	3	31.10	0	0.00	30.75	3	99	3.02%
2020/03/02	2	32.65	0	0.00	33.00	2	144	1.38%
2020/02/20	5	33.50	0	0.00	33.45	5	214	2.34%
2020/02/19	0	0.00	1	33.30	33.45	-1	214	-0.47%
2020/02/05	2	33.20	0	0.00	33.20	2	213	0.94%
2020/01/20	1	33.95	0	0.00	33.95	1	210	0.48%
2020/01/08	0	0.00	2	33.20	33.45	-2	216	-0.92%
2020/01/07	3	33.57	0	0.00	33.40	3	214	1.40%
2020/01/06	1	34.20	0	0.00	34.30	1	212	0.47%
2019/12/27	2	35.00	0	0.00	35.00	2	211	0.94%
2019/12/25	1	34.70	0	0.00	34.75	1	211	0.47%
2019/12/24	0	0.00	1	34.60	34.60	-1	210	-0.47%
2019/12/23	2	34.80	0	0.00	34.80	2	210	0.95%
2019/12/20	0	0.00	1	35.50	35.50	-1	207	-0.48%
2019/12/10	1	35.40	0	0.00	35.40	1	199	0.50%
2019/12/09	5	36.04	0	0.00	35.40	5	198	2.52%
2019/12/05	1	34.90	0	0.00	34.90	1	191	0.52%
2019/12/03	0	0.00	3	35.00	35.60	-3	188	-1.59%
2019/11/28	1	36.50	0	0.00	36.20	1	179	0.56%
2019/11/27	2	36.65	0	0.00	36.30	2	161	1.24%
2019/11/26	6	41.74	0	0.00	40.15	6	140	4.28%
2019/11/25	0	0.00	1	38.40	39.25	-1	96	-1.04%
2019/11/21	1	32.95	0	0.00	32.85	1	69	1.44%
2019/09/19	2	45.60	0	0.00	45.00	2	47	4.23%
2019/08/12	0	0.00	5	51.74	53.00	-5	62	-8.01%
2019/07/24	0	0.00	2	57.40	56.20	-2	59	-3.38%
2018/03/05	0	0.00	0	70.90	70.90	0	100	-0.04%
2018/01/10	0	0.00	0.1	67.00	67.50	-0.1	68	-0.16%