聯成 (1313)-彰銀-台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	10.90	0	0.00	10.85	16	1,721	0.93%
2024/11/15	0	0.00	2	10.60	10.75	-2	1,714	-0.12%
2024/11/13	30	10.60	0	0.00	10.60	30	1,719	1.74%
2024/11/07	0	0.00	1	11.45	11.45	-1	1,694	-0.06%
2024/10/28	1	11.40	0	0.00	11.45	1	1,850	0.05%
2024/10/15	1	11.60	0	0.00	11.55	1	2,097	0.05%
2024/09/30	3	12.45	0	0.00	12.35	3	2,164	0.14%
2024/09/27	0	0.00	30	12.59	12.55	-30	2,129	-1.41%
2024/09/04	2	11.15	0	0.00	10.95	2	1,784	0.11%
2024/08/26	1	11.95	0	0.00	11.90	1	1,940	0.05%
2024/08/12	1	11.35	1	11.45	11.45	0	2,057	0.00%
2024/08/08	0	0.00	2	11.20	11.20	-2	2,095	-0.10%
2024/08/07	2	11.35	3	11.20	11.30	-1	2,100	-0.05%
2024/07/26	0	0.00	40	12.40	12.40	-40	1,971	-2.03%
2024/07/18	0	0.00	0	12.90	12.90	0	1,950	0.00%
2024/07/17	40	12.55	0	0.00	12.65	40	1,863	2.15%
2024/07/09	1	12.35	0	0.00	12.45	1	1,719	0.06%
2024/07/05	0	0.00	2	12.40	12.50	-2	1,704	-0.12%
2024/07/01	0	0.00	2	12.30	12.30	-2	1,687	-0.12%
2024/06/28	2	12.33	0	0.00	12.30	2	1,691	0.12%
2024/06/17	5	12.40	0	0.00	12.40	5	1,693	0.30%
2024/06/13	1	12.25	0	0.00	12.25	1	1,738	0.06%
2024/06/07	4	12.63	0	0.00	12.60	4	1,767	0.23%
2024/06/05	1	12.60	0	0.00	12.55	1	1,723	0.06%
2024/06/04	1	12.70	0	0.00	12.70	1	1,772	0.06%
2024/06/03	1	13.00	0	0.00	13.05	1	1,716	0.06%
2024/05/27	2	12.95	0	0.00	13.00	2	1,675	0.12%
2024/05/24	5	13.08	0	0.00	13.10	5	1,650	0.30%
2024/05/14	2	13.35	0	0.00	13.35	2	1,592	0.13%
2024/05/06	0	0.00	88	13.65	13.65	-88	1,547	-5.68%
2024/05/03	0	0.00	116	13.77	13.70	-116	1,560	-7.43%	大賣/鉅額交易
2024/05/02	6	13.95	0	0.00	13.90	6	1,550	0.39%
2024/04/30	61	13.89	0	0.00	13.75	61	1,555	3.92%
2024/04/29	144	13.98	1	13.75	14.05	143	1,534	9.32%	大買/鉅額交易
2024/04/12	0	0.00	5	13.45	13.50	-5	1,485	-0.34%
2024/04/10	1	13.80	1	13.75	13.75	0	1,457	0.00%
2024/03/28	1	13.25	0	0.00	13.25	1	1,408	0.07%
2024/03/19	1	13.20	0	0.00	13.15	1	1,384	0.07%
2024/03/12	1	13.80	0	0.00	13.85	1	1,320	0.08%
2024/03/11	1	13.70	0	0.00	13.75	1	1,335	0.07%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/01/29	11	15.02	0	0.00	15.10	11	1,424	0.77%
2024/01/25	0	0.00	0.6	14.30	14.30	-0.6	1,372	-0.04%
2024/01/08	1	15.15	0	0.00	15.15	1	1,296	0.08%
2023/12/11	1	15.55	1	15.70	15.55	0	1,326	0.00%
2023/12/08	1	15.75	0	0.00	15.70	1	1,329	0.08%
2023/12/05	0	0.00	1	16.20	16.40	-1	1,289	-0.08%
2023/12/01	6	16.15	0	0.00	16.10	6	1,266	0.47%
2023/11/24	0	0.00	1	15.90	15.95	-1	1,302	-0.08%
2023/11/21	0	0.00	6	16.00	16.00	-6	1,305	-0.46%
2023/11/17	1	16.20	0	0.00	16.20	1	1,295	0.08%
2023/11/10	1	15.55	0	0.00	15.55	1	1,230	0.08%
2023/11/08	0	0.00	6	15.30	15.25	-6	1,200	-0.50%
2023/09/04	5	15.65	0	0.00	15.80	5	3,326	0.15%
2023/08/31	0	0.00	4	15.10	15.05	-4	3,308	-0.12%
2023/08/04	1	16.80	0	0.00	16.95	1	2,975	0.03%
2023/08/01	0	0.00	51	17.22	17.40	-51	2,796	-1.82%
2023/07/28	1	16.85	22	16.79	16.70	-21	2,565	-0.82%
2023/07/27	22	17.05	1	17.25	17.15	21	2,490	0.84%
2023/07/26	0	0.00	4	16.60	16.60	-4	2,255	-0.18%
2023/07/25	0	0.00	1	15.85	15.85	-1	2,120	-0.05%
2023/07/21	1	16.10	1	16.40	16.15	0	2,062	0.00%
2023/07/20	0	0.00	1	16.30	16.30	-1	2,039	-0.05%
2023/07/19	4	16.04	7	15.79	15.75	-3	1,978	-0.15%
2023/07/18	9	16.55	1	16.40	16.65	8	1,826	0.44%
2023/07/17	0	0.00	11	15.24	15.30	-11	1,378	-0.80%
2023/07/12	30	14.20	0	0.00	14.20	30	1,244	2.41%
2023/07/04	1	14.80	0	0.00	14.75	1	1,340	0.07%
2023/06/30	7	14.90	0	0.00	14.85	7	1,327	0.53%
2023/06/28	2	15.10	0	0.00	14.85	2	1,280	0.16%
2023/06/27	4	15.01	10	15.15	15.05	-6	1,239	-0.48%
2023/05/31	10	14.20	0	0.00	14.35	10	1,141	0.88%
2023/05/26	2	14.15	1	14.15	14.15	1	1,165	0.09%
2023/05/19	2	14.45	0	0.00	14.45	2	1,224	0.16%
2023/05/18	2	14.53	0	0.00	14.55	2	1,234	0.16%
2023/05/15	1	13.95	0	0.00	14.10	1	1,250	0.08%
2023/05/04	0	0.00	0.6	14.55	14.55	-0.6	1,517	-0.04%
2023/05/02	0	0.00	11	14.70	14.70	-11	1,616	-0.68%
2023/04/07	0	0.00	1	14.55	14.65	-1	1,675	-0.06%
2023/03/31	0	0.00	1	14.45	14.40	-1	1,692	-0.06%
2023/03/28	2	14.38	0	0.00	14.35	2	1,764	0.11%
2023/03/03	0	0.00	5	15.10	15.20	-5	2,077	-0.24%
2023/02/06	0	0.00	1	15.70	15.75	-1	1,954	-0.05%
2023/02/01	0	0.00	11	15.01	15.05	-11	1,814	-0.61%
2023/01/12	0	0.00	1	14.20	14.20	-1	1,588	-0.06%
2022/12/30	0	0.00	1	13.65	13.60	-1	1,640	-0.06%
2022/12/26	10	14.15	0	0.00	14.10	10	1,625	0.62%
2022/12/14	0	0.00	5	13.80	13.90	-5	1,509	-0.33%
2022/12/02	0	0.00	100	13.95	13.90	-100	1,387	-7.21%
2022/11/21	0	0.00	1	12.60	12.60	-1	1,132	-0.09%
2022/11/18	1	12.70	200	12.62	12.60	-199	1,145	-17.37%	大賣/鉅額交易
2022/11/15	0	0.00	100	12.95	13.10	-100	1,152	-8.68%
2022/11/09	1	12.55	0	0.00	12.50	1	1,069	0.09%
2022/10/19	0	0.00	4	12.40	12.20	-4	1,390	-0.29%
2022/10/17	4	12.20	0	0.00	12.20	4	1,378	0.29%
2022/10/13	1	11.70	0	0.00	11.70	1	1,327	0.08%
2022/09/29	0	0.00	3	12.17	12.15	-3	1,382	-0.22%
2022/09/28	5	12.00	0	0.00	11.95	5	1,384	0.36%
2022/09/26	11	12.70	0	0.00	12.55	11	1,356	0.81%
2022/09/07	1	13.40	0	0.00	13.35	1	1,488	0.07%
2022/09/05	0	0.00	2	13.50	13.45	-2	1,500	-0.13%
2022/08/30	0	0.00	2	13.78	13.85	-2	1,539	-0.13%
2022/08/29	6	13.61	0	0.00	13.65	6	1,537	0.39%
2022/08/08	2	12.85	0	0.00	12.90	2	1,535	0.13%
2022/08/05	1	13.50	0	0.00	13.40	1	1,539	0.06%
2022/08/04	5	13.54	0	0.00	13.55	5	1,516	0.33%
2022/07/22	1	15.00	0	0.00	15.00	1	1,623	0.06%
2022/07/21	1	14.95	10	14.93	15.05	-9	1,657	-0.54%
2022/07/20	0	0.00	10	14.90	14.85	-10	1,690	-0.59%
2022/07/06	1	14.95	0	0.00	14.95	1	1,783	0.06%
2022/07/05	1	15.35	0	0.00	15.35	1	1,858	0.05%
2022/07/04	0	0.00	10	15.05	15.00	-10	1,863	-0.54%
2022/06/20	1	15.80	0	0.00	15.60	1	2,157	0.05%
2022/06/02	0	0.00	1	17.25	17.25	-1	3,110	-0.03%
2022/05/20	1	16.95	6	16.95	16.95	-5	3,384	-0.15%
2022/05/13	0	0.00	12	16.00	16.10	-12	3,355	-0.36%
2022/05/12	2	15.43	0	0.00	15.25	2	3,341	0.06%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/05/09	0	0.00	1	16.50	16.45	-1	3,449	-0.03%
2022/05/06	0	0.00	1	17.30	17.30	-1	3,460	-0.03%
2022/05/05	0.1	17.00	1	16.90	16.90	-0.9	3,482	-0.03%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/05/03	1	16.30	0	0.00	16.45	1	3,612	0.03%
2022/04/29	1	16.90	0	0.00	16.55	1	3,623	0.03%
2022/04/28	1	16.90	0	0.00	16.70	1	3,648	0.03%
2022/04/20	1	17.20	0	0.00	17.35	1	3,683	0.03%
2022/04/18	2	16.95	0	0.00	16.95	2	3,694	0.05%
2022/04/11	1	17.80	1	18.35	17.85	0	3,725	0.00%
2022/04/07	10	17.98	0	0.00	17.80	10	3,710	0.27%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/30	100	18.40	0	0.00	18.45	100	3,790	2.64%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/24	2	18.90	1	18.95	18.90	1	3,792	0.03%
2022/03/23	2	19.73	4.1	19.84	20.00	-2.1	3,729	-0.06%
2022/03/22	1	19.50	0	0.00	19.80	1	3,646	0.03%
2022/03/21	7	19.44	2	19.63	19.60	5	3,614	0.14%
2022/03/18	3	19.15	0	0.00	19.15	3	3,560	0.08%
2022/03/16	6	18.82	0	0.00	18.85	6	3,526	0.17%
2022/03/15	10	18.95	0	0.00	18.90	10	3,516	0.28%
2022/03/14	2	19.10	0	0.00	19.15	2	3,533	0.06%
2022/03/11	10	18.93	0	0.00	18.95	10	3,535	0.28%
2022/03/10	0	0.00	6	19.00	19.10	-6	3,492	-0.17%
2022/03/09	17	18.94	1	19.10	18.90	16	3,383	0.47%
2022/03/08	4	20.55	0	0.00	20.45	4	3,001	0.13%
2022/03/04	3	21.85	0	0.00	21.70	3	3,020	0.10%
2022/03/03	3	22.05	3	22.25	22.10	0	3,064	0.00%
2022/03/02	1	21.85	21	21.94	22.05	-20	3,068	-0.65%
2022/02/11	0	0.00	4	21.95	21.75	-4	3,429	-0.12%
2022/02/10	2	22.20	2	22.25	22.35	0	3,443	0.00%
2022/02/09	0	0.00	16	21.80	21.95	-16	3,367	-0.48%
2022/02/08	2	21.60	7	21.71	21.85	-5	3,410	-0.15%
2022/01/26	5	20.40	0	0.00	20.50	5	3,612	0.14%
2022/01/25	5	19.99	0	0.00	20.00	5	3,605	0.14%
2022/01/21	6	21.16	0	0.00	21.10	6	3,528	0.17%
2022/01/19	4	21.65	2	21.40	21.35	2	3,581	0.06%
2022/01/14	0	0.00	1	21.20	21.15	-1	3,668	-0.03%
2022/01/13	2	21.45	0	0.00	21.55	2	3,704	0.05%
2022/01/12	0	0.00	1	21.20	21.30	-1	3,714	-0.03%
2022/01/10	3	21.22	0	0.00	21.15	3	3,890	0.08%
2022/01/07	0	0.00	1	21.55	21.25	-1	3,904	-0.03%
2022/01/05	0	0.00	1	21.20	21.20	-1	4,075	-0.02%
2022/01/03	6	21.35	1	21.30	21.30	5	4,320	0.12%
2021/12/30	7	21.74	5	21.60	21.60	2	4,418	0.05%
2021/12/29	0	0.00	4	21.60	21.60	-4	4,495	-0.09%
2021/12/28	0	0.00	2	21.40	21.35	-2	4,534	-0.04%
2021/12/23	5	21.15	3	21.25	21.35	2	5,192	0.04%
2021/12/22	3	21.40	0	0.00	21.25	3	5,887	0.05%
2021/12/20	2	21.00	0	0.00	21.10	2	6,609	0.03%
2021/12/17	2	21.15	0	0.00	21.20	2	6,880	0.03%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/14	5	21.04	2	20.95	20.90	3	7,108	0.04%
2021/12/10	0	0.00	5	21.30	21.25	-5	7,476	-0.07%
2021/12/08	14	21.53	0	0.00	21.55	14	7,520	0.19%
2021/12/06	1	21.00	0	0.00	21.05	1	7,648	0.01%
2021/12/02	4	21.04	0	0.00	21.00	4	7,722	0.05%
2021/11/30	5	21.26	0	0.00	21.20	5	7,789	0.06%
2021/11/29	3	21.50	0	0.00	21.40	3	7,759	0.04%
2021/11/26	6	22.07	1	22.15	22.10	5	7,719	0.06%
2021/11/24	1	22.10	22	22.35	22.30	-21	7,693	-0.27%
2021/11/23	0	0.00	0.4	22.00	21.95	-0.4	7,674	-0.01%
2021/11/22	8	21.96	0	0.00	21.95	8	7,729	0.10%
2021/11/19	1	22.25	0	0.00	22.15	1	7,756	0.01%
2021/11/18	3	22.10	0	0.00	22.35	3	7,818	0.04%
2021/11/16	2	22.05	0	0.00	22.15	2	7,854	0.03%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	0	0.00	1	22.45	22.45	-1	7,933	-0.01%
2021/11/11	200	22.25	1	22.35	22.20	199	7,971	2.50%	大買/鉅額交易
2021/11/09	14	22.18	0	0.00	22.10	14	8,117	0.17%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/05	2	22.15	1	22.20	22.20	1	8,190	0.01%
2021/11/04	0	0.00	30	22.45	22.35	-30	8,247	-0.36%
2021/11/03	102	22.35	35	22.16	22.65	67	8,293	0.81%	大買/
2021/11/02	1	23.05	0	0.00	23.05	1	8,149	0.01%
2021/11/01	1	23.30	1	23.40	23.25	0	8,358	0.00%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	3	23.18	0	0.00	23.10	3	9,157	0.03%
2021/10/27	10	23.25	0	0.00	23.35	10	9,330	0.11%
2021/10/19	0	0.00	115	24.30	24.30	-115	9,831	-1.17%	大賣/鉅額交易
2021/10/18	35	24.19	12	24.18	24.45	23	9,892	0.23%
2021/10/15	2	23.75	0	0.00	23.70	2	9,909	0.02%
2021/10/14	11	24.05	3	23.90	23.55	8	10,041	0.08%
2021/10/12	0	0.00	1	24.30	24.45	-1	9,992	-0.01%
2021/10/07	5	24.20	30	24.02	24.15	-25	10,000	-0.25%
2021/10/06	0	0.00	1	24.15	23.70	-1	10,170	-0.01%
2021/10/05	14	23.16	10	23.65	23.75	4	10,245	0.04%
2021/10/04	85	24.17	2	24.13	23.10	83	10,311	0.80%
2021/10/01	6	24.88	3	25.60	24.45	3	10,426	0.03%
2021/09/30	1	25.20	53	25.02	25.45	-52	10,418	-0.50%
2021/09/29	10	25.73	51	26.01	25.00	-41	10,477	-0.39%
2021/09/28	84	25.86	13	25.78	25.95	71	10,265	0.69%
2021/09/27	45	25.54	35	25.98	26.25	10	13,053	0.08%
2021/09/24	1	24.70	2	24.93	24.90	-1	14,792	-0.01%
2021/09/23	1	24.50	0.4	24.35	24.30	0.6	14,804	0.00%
2021/09/22	15	23.85	5	23.85	23.90	10	14,942	0.07%
2021/09/17	10	24.50	0	0.00	24.25	10	15,058	0.07%
2021/09/16	1	25.10	1	25.00	25.10	0	15,025	0.00%
2021/09/15	6	24.82	0	0.00	24.70	6	14,874	0.04%
2021/09/10	1	24.80	0	0.00	24.70	1	15,161	0.01%
2021/09/09	0	0.00	2	24.38	24.55	-2	15,256	-0.01%
2021/09/03	2	24.53	3	24.40	24.25	-1	15,766	-0.01%
2021/09/02	2	24.05	5	23.75	23.75	-3	15,907	-0.02%
2021/09/01	0	0.00	1	24.20	24.25	-1	16,154	-0.01%
2021/08/26	1	23.90	2	23.80	23.95	-1	18,477	-0.01%
2021/08/24	0	0.00	1	23.70	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	1	22.85	22.85	-1	20,784	0.00%
2021/08/20	8	22.32	0	0.00	22.10	8	20,968	0.04%
2021/08/19	0	0.00	1	23.25	22.70	-1	21,073	0.00%
2021/08/18	1	22.35	6	22.70	23.25	-5	21,533	-0.02%
2021/08/16	2	23.13	0	0.00	22.85	2	21,972	0.01%
2021/08/13	2	24.05	0	0.00	24.00	2	22,043	0.01%
2021/08/11	8	24.67	2	24.25	24.20	6	22,279	0.03%
2021/08/10	4	24.94	2	24.75	24.80	2	22,399	0.01%
2021/08/09	7	25.30	0	0.00	25.20	7	22,570	0.03%
2021/08/06	0	0.00	1	25.80	25.65	-1	22,691	0.00%
2021/08/05	9	25.91	0	0.00	25.65	9	23,030	0.04%
2021/08/04	8	26.64	10	26.95	26.40	-2	23,166	-0.01%
2021/08/03	3	27.68	15	27.79	28.00	-12	23,073	-0.05%
2021/08/02	2	27.30	10	27.14	27.45	-8	23,112	-0.03%
2021/07/30	1	26.60	1.9	26.55	26.55	-0.9	23,648	0.00%
2021/07/29	2	26.55	4	26.64	26.65	-2	24,013	-0.01%
2021/07/28	1	25.80	8	26.12	26.10	-7	24,268	-0.03%
2021/07/27	0	0.00	1	25.80	25.50	-1	24,877	0.00%
2021/07/26	8	26.34	7	25.92	25.85	1	25,441	0.00%
2021/07/23	0	0.00	13	26.10	26.15	-13	26,088	-0.05%
2021/07/22	2	25.08	10	24.85	25.00	-8	26,230	-0.03%
2021/07/21	6	24.89	62	24.87	24.80	-56	26,640	-0.21%
2021/07/20	14	25.29	11	25.14	25.25	3	27,077	0.01%
2021/07/19	10	25.75	2	25.75	26.05	8	27,330	0.03%
2021/07/16	5	26.15	3	26.10	26.10	2	28,384	0.01%
2021/07/15	0	0.00	5	26.37	26.40	-5	28,906	-0.02%
2021/07/14	2	25.25	11	25.61	25.65	-9	29,970	-0.03%
2021/07/13	16	25.74	22	25.62	25.45	-6	31,031	-0.02%
2021/07/12	4	26.59	4	26.38	26.25	0	31,887	0.00%
2021/07/09	3	26.53	0	0.00	26.60	3	32,477	0.01%
2021/07/08	11	26.53	1	27.00	26.50	10	32,758	0.03%
2021/07/07	35	26.70	39	26.57	26.60	-4	32,984	-0.01%
2021/07/06	12	27.10	7.1	27.11	27.20	4.9	33,786	0.01%
2021/07/05	27	27.26	17	27.19	27.15	10	34,327	0.03%
2021/07/02	203	30.07	25	31.04	27.50	178	34,289	0.52%	大買/鉅額交易
2021/07/01	18	28.51	85	29.31	29.90	-67	31,710	-0.21%
2021/06/30	3	27.15	9.6	27.16	27.20	-6.6	30,007	-0.02%
2021/06/29	13	26.38	0	0.00	26.25	13	29,947	0.04%
2021/06/28	0	0.00	20	26.44	26.80	-20	29,899	-0.07%
2021/06/25	0	0.00	7	26.24	26.00	-7	29,942	-0.02%
2021/06/23	18	25.65	10	25.72	25.70	8	30,742	0.03%
2021/06/22	7	25.60	27	25.89	25.95	-20	30,861	-0.06%
2021/06/21	15	24.77	1	24.95	24.95	14	30,765	0.05%
2021/06/18	20	25.62	1	25.80	25.60	19	30,670	0.06%
2021/06/17	0	0.00	8	26.26	26.30	-8	30,633	-0.03%
2021/06/16	11	26.51	11	27.35	26.15	0	30,787	0.00%
2021/06/15	2	26.15	2	26.45	26.40	0	30,516	0.00%
2021/06/11	5	26.85	0	0.00	26.35	5	30,467	0.02%
2021/06/10	10	26.11	63	26.13	26.80	-53	30,459	-0.17%
2021/06/09	4	27.05	52	27.35	26.65	-48	30,342	-0.16%
2021/06/08	14	27.48	107	28.14	27.30	-93	30,235	-0.31%	大賣/
2021/06/07	131	29.31	37	28.48	28.25	94	30,025	0.31%	大買/
2021/06/04	1	28.60	13	28.88	29.00	-12	29,505	-0.04%
2021/06/03	16	28.86	14	29.08	28.50	2	29,299	0.01%
2021/06/02	69	28.77	96	28.57	28.20	-27	28,971	-0.09%
2021/06/01	1	25.80	3	26.43	26.45	-2	27,247	-0.01%
2021/05/31	4	26.45	17	26.41	25.75	-13	27,152	-0.05%
2021/05/28	0	0.00	6	25.76	25.45	-6	26,732	-0.02%
2021/05/27	0	0.00	5	25.05	25.15	-5	26,622	-0.02%
2021/05/26	35	24.80	2	24.35	25.00	33	26,589	0.12%
2021/05/25	0	0.00	6	25.16	25.70	-6	26,238	-0.02%
2021/05/24	1	23.20	2	24.00	23.40	-1	26,166	0.00%
2021/05/21	0.4	22.80	2	22.85	22.80	-1.6	26,202	-0.01%
2021/05/19	0	0.00	3	23.45	23.15	-3	26,085	-0.01%
2021/05/17	2	20.98	0	0.00	20.75	2	25,854	0.01%
2021/05/14	6	22.63	0	0.00	23.05	6	25,597	0.02%
2021/05/12	10	24.30	12	24.85	23.90	-2	24,976	-0.01%
2021/05/11	14	26.98	14	26.57	26.55	0	24,665	0.00%
2021/05/10	18	27.43	2	28.10	28.15	16	24,400	0.07%
2021/05/07	14	26.63	2	27.20	26.90	12	24,165	0.05%
2021/05/06	9	28.06	4	28.55	27.75	5	23,461	0.02%
2021/05/05	6	27.96	8	27.89	27.15	-2	22,977	-0.01%
2021/05/04	19	26.42	43	26.99	26.95	-24	22,618	-0.11%
2021/05/03	16	29.77	5	29.49	28.90	11	21,889	0.05%
2021/04/29	4	29.50	4	29.91	30.35	0	21,318	0.00%
2021/04/28	6	29.38	0.7	28.95	29.10	5.3	20,653	0.03%
2021/04/27	14	29.03	8	29.66	29.60	6	20,455	0.03%
2021/04/26	5	29.11	22	29.27	29.50	-17	19,984	-0.09%
2021/04/23	2	27.78	16	27.62	27.75	-14	19,492	-0.07%
2021/04/22	30	28.86	9	29.37	27.75	21	19,188	0.11%
2021/04/21	2	27.78	6	27.42	28.00	-4	18,084	-0.02%
2021/04/20	24	27.44	27	27.14	27.25	-3	17,582	-0.02%
2021/04/19	45	28.02	9	28.30	29.25	36	16,613	0.22%
2021/04/16	19	26.02	53	25.52	26.60	-34	15,642	-0.22%
2021/04/15	32	24.55	39	24.40	24.55	-7	14,624	-0.05%
2021/04/14	2	23.05	1	23.15	23.30	1	14,059	0.01%
2021/04/13	6	23.34	6	22.98	23.00	0	13,785	0.00%
2021/04/12	34	23.27	4	23.36	24.00	30	13,403	0.22%
2021/04/09	6	22.75	36.1	22.27	22.75	-30.1	12,455	-0.24%
2021/04/08	26	20.65	12	20.66	20.70	14	11,908	0.12%
2021/04/06	2	21.48	6	21.23	21.65	-4	11,401	-0.04%
2021/04/01	5	20.60	15	20.78	20.75	-10	11,167	-0.09%
2021/03/31	5	20.25	6	20.48	20.60	-1	11,086	-0.01%
2021/03/30	1	20.15	3	20.15	20.30	-2	11,063	-0.02%
2021/03/29	22	20.47	4	20.31	20.55	18	11,150	0.16%
2021/03/26	0	0.00	2	19.70	19.85	-2	11,712	-0.02%
2021/03/25	1	19.00	7	19.19	18.90	-6	11,772	-0.05%
2021/03/24	7	18.66	0	0.00	18.80	7	11,642	0.06%
2021/03/23	6	18.78	5	19.20	18.70	1	11,693	0.01%
2021/03/19	0	0.00	10	18.35	18.40	-10	11,856	-0.08%
2021/03/18	0	0.00	1	18.85	19.00	-1	11,791	-0.01%
2021/03/16	1	18.70	0	0.00	18.45	1	11,975	0.01%
2021/03/12	0	0.00	2	18.90	19.00	-2	11,890	-0.02%
2021/03/11	46	18.66	0	0.00	18.65	46	11,988	0.38%
2021/03/10	1	18.65	3	18.75	18.70	-2	12,009	-0.02%
2021/03/09	12	18.95	3	18.98	18.90	9	12,021	0.07%
2021/03/08	0	0.00	1.1	19.18	18.60	-1.1	11,879	-0.01%
2021/03/03	0	0.00	0.4	18.00	18.00	-0.4	11,622	0.00%
2021/02/25	0	0.00	1	18.10	18.15	-1	12,382	-0.01%
2021/02/23	0.6	18.45	1	18.90	18.55	-0.4	12,352	0.00%
2021/02/22	3	18.05	0	0.00	17.65	3	12,371	0.02%
2021/02/19	1	16.95	8	16.94	17.35	-7	12,278	-0.06%
2021/02/17	10	16.15	19	16.17	16.25	-9	12,275	-0.07%
2021/02/05	45	15.47	0	0.00	15.45	45	12,234	0.37%
2021/02/04	0	0.00	38	15.50	15.35	-38	12,381	-0.31%
2021/02/02	4	14.81	0	0.00	15.15	4	12,987	0.03%
2021/02/01	30	14.30	41	14.54	15.25	-11	13,031	-0.08%
2021/01/29	7	14.97	1	14.85	14.85	6	12,945	0.05%
2021/01/28	8	15.22	0	0.00	15.25	8	12,880	0.06%
2021/01/27	1	15.70	0	0.00	15.65	1	12,912	0.01%
2021/01/26	2	15.60	13	15.67	15.65	-11	13,028	-0.08%
2021/01/21	5	15.50	1	15.95	15.65	4	12,941	0.03%
2021/01/20	5	15.74	18	16.24	15.60	-13	12,877	-0.10%
2021/01/19	3	16.50	0	0.00	16.35	3	12,777	0.02%
2021/01/15	3	16.80	160	16.91	16.85	-157	12,669	-1.24%	大賣/鉅額交易
2021/01/13	160	17.70	0	0.00	17.65	160	12,475	1.28%	大買/鉅額交易
2021/01/12	1	17.15	1	17.15	17.10	0	12,357	0.00%
2021/01/11	13	18.29	16	17.68	17.65	-3	12,160	-0.02%
2021/01/08	7	18.56	0	0.00	18.55	7	11,955	0.06%
2021/01/07	3	18.80	14	19.08	18.95	-11	11,842	-0.09%
2021/01/06	0	0.00	3	19.00	18.60	-3	11,631	-0.03%
2021/01/05	5	18.59	0	0.00	18.65	5	11,478	0.04%
2021/01/04	2	18.85	0	0.00	18.95	2	11,339	0.02%
2020/12/31	7	18.83	1	19.20	19.20	6	11,173	0.05%
2020/12/30	3	18.95	2	19.40	18.80	1	10,904	0.01%
2020/12/29	10	19.10	5	19.00	19.00	5	10,634	0.05%
2020/12/28	2	18.83	3	18.80	19.20	-1	10,442	-0.01%
2020/12/25	1	18.35	0	0.00	18.70	1	10,145	0.01%
2020/12/24	4	18.05	4	18.10	18.25	0	10,001	0.00%
2020/12/23	3	18.08	1	18.00	18.00	2	9,878	0.02%
2020/12/22	190	18.74	130	19.20	18.20	60	9,602	0.62%	大買/大賣/
2020/12/21	6	18.73	30	18.57	18.50	-24	8,606	-0.28%
2020/12/18	2	17.30	61	17.40	17.50	-59	8,117	-0.73%
2020/12/17	1	17.40	0	0.00	17.30	1	8,067	0.01%
2020/12/16	4	17.48	1	17.60	17.60	3	8,056	0.04%
2020/12/15	2	17.20	10	17.37	17.25	-8	8,005	-0.10%
2020/12/14	10	17.45	0	0.00	17.25	10	7,868	0.13%
2020/12/09	0	0.00	2	16.70	16.90	-2	7,498	-0.03%
2020/12/08	3	16.40	0	0.00	16.45	3	7,613	0.04%
2020/12/07	4	16.44	0	0.00	16.45	4	7,614	0.05%
2020/12/03	0	0.00	1	17.05	17.05	-1	7,350	-0.01%
2020/12/02	28	16.91	0.2	16.80	16.80	27.8	7,497	0.37%
2020/12/01	0	0.00	4	17.25	17.30	-4	7,363	-0.05%
2020/11/30	10	17.65	20	17.88	17.50	-10	7,256	-0.14%
2020/11/27	0	0.00	36	17.08	17.20	-36	7,042	-0.51%
2020/11/26	3	17.10	0	0.00	17.20	3	6,981	0.04%
2020/11/25	6	17.02	5	17.10	17.25	1	6,854	0.01%
2020/11/24	2	16.20	12	16.72	16.50	-10	6,479	-0.15%
2020/11/23	0	0.00	5.1	15.95	16.10	-5.1	6,079	-0.08%
2020/11/20	5	15.65	0	0.00	15.65	5	6,133	0.08%
2020/11/19	0	0.00	5.3	15.30	15.45	-5.3	6,049	-0.09%
2020/11/17	30	14.45	0	0.00	14.75	30	5,733	0.52%
2020/11/12	0	0.00	4	14.90	14.95	-4	5,995	-0.07%
2020/11/11	0	0.00	5	15.38	15.40	-5	6,370	-0.08%
2020/11/09	0	0.00	15	14.05	14.05	-15	5,873	-0.26%
2020/11/06	152	13.96	0	0.00	13.70	152	5,809	2.62%	大買/鉅額交易
2020/11/03	0	0.00	10	13.65	13.65	-10	5,848	-0.17%
2020/11/02	10	13.05	0	0.00	13.10	10	5,743	0.17%
2020/10/27	0	0.00	13	13.60	13.45	-13	5,714	-0.23%
2020/10/21	0	0.00	1	13.15	13.15	-1	5,648	-0.02%
2020/10/20	1	13.05	0	0.00	13.05	1	5,648	0.02%
2020/10/15	0	0.00	0.3	12.90	12.95	-0.3	5,614	-0.01%
2020/10/14	0	0.00	3	13.00	13.05	-3	5,591	-0.05%
2020/09/24	0	0.00	10	12.25	12.35	-10	5,527	-0.18%
2020/09/21	0	0.00	10.3	13.94	13.75	-10.3	5,256	-0.20%
2020/09/18	5	13.90	0	0.00	13.65	5	5,138	0.10%
2020/09/17	5	13.65	0	0.00	13.70	5	4,940	0.10%
2020/09/14	0	0.00	0.6	12.90	13.00	-0.6	4,821	-0.01%
2020/09/11	0	0.00	1	13.60	13.20	-1	4,744	-0.02%
2020/09/10	3	14.00	3	13.90	13.80	0	4,584	0.00%
2020/09/09	3	13.85	4	13.89	14.00	-1	4,510	-0.02%
2020/09/08	0	0.00	1	13.40	13.85	-1	4,445	-0.02%
2020/09/07	15	14.14	17	14.01	13.80	-2	4,340	-0.05%
2020/09/04	0	0.00	0.1	13.20	13.30	-0.1	4,086	0.00%
2020/09/02	11	13.36	3	13.23	13.05	8	3,956	0.20%
2020/08/21	0	0.00	3	12.32	12.50	-3	3,245	-0.09%
2020/08/20	3	11.75	0	0.00	12.20	3	3,163	0.09%
2020/08/19	0	0.00	1	13.00	13.00	-1	2,978	-0.03%
2020/08/17	10	12.50	21.2	12.17	12.45	-11.2	2,590	-0.43%
2020/08/14	0	0.00	2	11.45	11.45	-2	2,015	-0.10%
2020/08/11	0	0.00	3	10.83	10.80	-3	1,796	-0.17%
2020/08/07	2	10.70	8	10.48	10.45	-6	1,681	-0.36%
2020/08/05	0	0.00	1	9.56	10.05	-1	1,513	-0.07%
2020/07/29	0	0.00	3	9.42	9.42	-3	1,510	-0.20%
2020/07/28	3	9.17	0	0.00	9.15	3	1,520	0.20%
2020/07/27	6	9.50	0	0.00	9.42	6	1,538	0.39%
2020/07/16	0	0.00	3	10.05	10.05	-3	1,621	-0.19%
2020/07/08	0	0.00	5	10.15	10.10	-5	1,663	-0.30%
2020/07/06	0	0.00	20	10.20	10.20	-20	1,668	-1.20%
2020/06/30	0	0.00	30	10.05	10.00	-30	1,643	-1.82%
2020/06/29	0	0.00	20	10.01	9.96	-20	1,646	-1.21%
2020/06/23	20	10.15	0.1	10.20	10.25	19.9	1,645	1.21%
2020/06/22	0	0.00	20	10.30	10.20	-20	1,637	-1.22%
2020/06/17	0	0.00	4	10.03	10.00	-4	1,582	-0.25%
2020/06/15	0	0.00	10	9.85	9.80	-10	1,645	-0.61%
2020/06/12	0	0.00	5	9.43	9.57	-5	1,638	-0.31%
2020/06/11	20	9.66	0	0.00	9.64	20	1,646	1.21%
2020/06/10	20	9.88	0	0.00	9.84	20	1,645	1.22%
2020/06/08	30	9.97	4	9.95	9.97	26	1,732	1.50%
2020/06/05	5	9.81	0	0.00	9.80	5	1,703	0.29%
2020/06/01	0	0.00	1	9.48	9.46	-1	1,710	-0.06%
2020/05/27	0	0.00	3	9.41	9.40	-3	1,713	-0.18%
2020/05/15	0	0.00	2	9.26	9.31	-2	1,700	-0.12%
2020/05/12	0	0.00	0.4	9.50	9.50	-0.4	1,670	-0.02%
2020/05/08	0	0.00	60	9.88	9.71	-60	1,646	-3.64%
2020/03/30	1	8.20	0	0.00	8.13	1	1,669	0.06%
2020/03/26	0	0.00	2	7.93	8.00	-2	1,663	-0.12%
2020/03/24	5	7.53	0	0.00	7.58	5	1,674	0.30%
2020/03/20	0	0.00	3	7.61	7.62	-3	1,771	-0.17%
2020/03/16	2	8.32	10.3	8.21	8.23	-8.3	1,669	-0.50%
2020/03/10	2	9.20	0	0.00	9.30	2	1,529	0.13%
2020/03/09	5	9.66	0	0.00	9.52	5	1,502	0.33%
2020/03/04	1	9.87	0	0.00	10.05	1	1,461	0.07%
2020/03/02	1	9.78	0	0.00	9.84	1	1,460	0.07%
2020/02/26	5	10.00	0	0.00	10.05	5	1,435	0.35%
2020/02/24	1	10.05	0	0.00	10.05	1	1,439	0.07%
2020/02/19	0	0.00	1	10.10	10.10	-1	1,446	-0.07%
2020/02/11	3	9.96	0	0.00	10.05	3	1,494	0.20%
2020/01/20	0	0.00	14	10.95	10.90	-14	1,367	-1.02%
2020/01/17	0	0.00	0	10.85	10.90	0	1,371	0.00%
2020/01/09	20	10.95	0	0.00	10.95	20	1,508	1.33%
2019/12/30	1	11.15	0	0.00	11.10	1	1,231	0.08%
2019/12/24	1	11.30	0	0.00	11.20	1	1,205	0.08%
2019/12/23	0	0.00	2	11.25	11.30	-2	1,205	-0.17%
2019/12/18	0	0.00	5	11.25	11.25	-5	1,155	-0.43%
2019/12/17	10	10.95	2	11.00	11.00	8	1,077	0.74%
2019/12/09	10	10.75	0	0.00	10.75	10	1,068	0.94%
2019/12/05	10	10.70	0	0.00	10.70	10	1,069	0.94%
2019/12/04	0	0.00	2	10.70	10.75	-2	1,074	-0.19%
2019/11/08	10	10.55	0	0.00	10.60	10	1,071	0.93%
2019/10/31	1	10.30	0	0.00	10.30	1	1,095	0.09%
2019/10/21	0	0.00	2	10.25	10.30	-2	1,127	-0.18%
2019/10/18	3	10.12	0	0.00	10.15	3	1,133	0.26%
2019/10/16	0.9	10.50	0	0.00	10.50	0.9	982	0.09%
2019/09/16	10	10.95	0	0.00	10.85	10	1,093	0.91%
2019/09/05	2	10.50	0	0.00	10.50	2	1,045	0.19%
2019/08/20	0.8	10.20	3	10.20	10.20	-2.2	1,036	-0.21%
2019/08/13	12	10.05	0	0.00	10.10	12	1,012	1.19%
2019/08/06	4	10.55	0	0.00	10.65	4	995	0.40%
2019/08/05	0	0.00	7	10.95	10.95	-7	1,015	-0.69%
2019/07/02	1	11.25	0	0.00	11.25	1	1,385	0.07%
2019/07/01	1	11.35	0	0.00	11.40	1	1,417	0.07%
2019/06/21	5	11.45	0	0.00	11.20	5	1,555	0.32%
2019/05/20	1	10.95	0	0.00	10.95	1	1,870	0.05%
2019/05/16	1	10.95	1	10.95	11.00	0	1,896	0.00%
2019/05/09	3	11.87	0	0.00	11.80	3	1,873	0.16%
2019/04/24	1	12.90	0	0.00	12.80	1	1,815	0.06%
2019/04/23	5	12.85	1	12.90	12.85	4	1,789	0.22%
2019/04/18	3	12.17	0	0.00	12.10	3	1,711	0.18%
2019/03/26	6	12.66	41	12.46	12.55	-35	1,522	-2.30%
2019/03/25	5	12.80	0	0.00	12.85	5	1,463	0.34%
2019/03/21	3	13.35	0	0.00	13.40	3	1,391	0.22%
2019/03/07	0	0.00	10	13.30	13.10	-10	1,599	-0.63%
2019/03/06	1	13.30	0	0.00	13.20	1	1,614	0.06%
2019/03/04	0	0.00	1	13.40	13.40	-1	1,634	-0.06%
2019/02/20	2	13.20	0	0.00	13.35	2	1,503	0.13%
2019/01/22	10	12.65	0	0.00	12.70	10	1,419	0.70%
2019/01/17	25	12.30	0	0.00	12.25	25	1,523	1.64%
2019/01/15	0	0.00	5	12.20	12.15	-5	1,616	-0.31%
2019/01/11	10	12.20	0	0.00	12.20	10	1,698	0.59%
2019/01/08	0	0.00	1	12.00	12.05	-1	1,692	-0.06%
2019/01/07	0	0.00	2	11.83	11.80	-2	1,691	-0.12%
2018/12/19	1	12.00	0	0.00	11.95	1	1,914	0.05%
2018/12/17	0	0.00	0.2	12.30	12.30	-0.2	2,012	-0.01%
2018/12/13	0	0.00	1	12.30	12.30	-1	2,007	-0.05%
2018/11/27	0	0.00	1	11.80	11.75	-1	1,868	-0.05%
2018/11/26	1	11.80	0	0.00	11.80	1	1,886	0.05%
2018/11/23	5	11.60	0	0.00	11.65	5	1,895	0.26%
2018/11/20	6	11.80	0	0.00	11.80	6	1,915	0.31%
2018/11/19	0	0.00	1	11.85	11.85	-1	1,909	-0.05%
2018/11/01	10	11.65	0	0.00	11.70	10	2,261	0.44%
2018/10/31	0	0.00	10	11.30	11.35	-10	2,262	-0.44%
2018/10/30	10	11.00	0	0.00	11.10	10	2,270	0.44%
2018/10/26	1	11.15	0	0.00	10.95	1	2,269	0.04%
2018/10/25	1	11.00	7.2	11.03	10.90	-6.2	2,235	-0.28%
2018/10/24	8	12.11	0	0.00	11.90	8	2,152	0.37%
2018/10/23	2	13.00	0	0.00	12.70	2	2,077	0.10%
2018/10/22	0	0.00	2	13.15	13.05	-2	2,087	-0.10%
2018/10/18	1	12.75	0	0.00	12.65	1	2,024	0.05%
2018/10/17	1	13.00	0	0.00	13.05	1	2,014	0.05%
2018/10/09	7	13.96	0	0.00	14.25	7	1,967	0.36%
2018/10/05	5	14.20	0	0.00	14.20	5	2,263	0.22%
2018/10/02	3	15.25	0	0.00	15.25	3	2,417	0.12%
2018/09/28	1	15.30	0	0.00	15.30	1	2,535	0.04%
2018/09/25	1	15.40	0	0.00	15.40	1	2,516	0.04%
2018/09/21	1	15.40	4	15.53	15.70	-3	2,522	-0.12%
2018/09/07	0	0.00	3	14.85	14.85	-3	2,597	-0.12%
2018/09/05	3	15.05	0	0.00	14.95	3	2,599	0.12%
2018/09/03	1	15.25	0	0.00	15.20	1	2,593	0.04%
2018/08/30	2	15.58	0	0.00	15.55	2	2,645	0.08%
2018/08/28	2	16.15	5	16.10	16.10	-3	2,663	-0.11%
2018/08/24	0	0.00	1	15.80	15.70	-1	2,684	-0.04%
2018/08/21	6	15.43	0	0.00	15.45	6	2,769	0.22%
2018/08/20	2	15.40	0	0.00	15.45	2	2,794	0.07%
2018/08/17	0.8	15.60	1	15.55	15.40	-0.2	2,811	-0.01%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/14	10	16.40	1	16.30	16.30	9	2,823	0.32%
2018/08/13	1	16.50	0	0.00	16.45	1	2,960	0.03%
2018/08/10	1	17.10	6	17.20	17.15	-5	3,114	-0.16%
2018/08/09	1	17.35	0	0.00	17.35	1	3,100	0.03%
2018/07/23	0	0.00	2	18.90	18.80	-2	3,192	-0.06%
2018/07/12	2	20.50	0	0.00	20.50	2	3,011	0.07%
2018/07/10	5	19.97	0	0.00	20.00	5	3,053	0.16%
2018/06/25	0	0.00	1	20.45	20.30	-1	3,327	-0.03%
2018/06/22	1	20.05	0	0.00	20.15	1	3,330	0.03%
2018/06/11	5	20.80	0	0.00	20.85	5	3,619	0.14%
2018/06/04	0	0.00	2	20.60	20.70	-2	3,604	-0.06%
2018/06/01	1	20.65	1	20.50	20.50	0	3,597	0.00%
2018/05/30	2	20.05	0	0.00	20.00	2	3,580	0.06%
2018/05/18	0	0.00	2	20.93	21.10	-2	3,305	-0.06%
2018/05/17	0	0.00	100	20.15	20.35	-100	3,142	-3.18%
2018/04/20	0	0.00	3	20.50	20.35	-3	3,198	-0.09%
2018/04/16	0	0.00	6	20.90	20.90	-6	3,182	-0.19%
2018/04/11	0	0.00	9	19.95	19.90	-9	3,191	-0.28%
2018/03/23	0	0.00	2	19.05	19.00	-2	3,408	-0.06%
2018/03/20	5	18.85	0.2	19.05	19.15	4.8	3,430	0.14%
2018/03/16	0	0.00	0	18.15	18.20	0	3,360	0.00%
2018/03/13	0	0.00	12	18.05	18.00	-12	3,665	-0.33%
2018/03/09	0	0.00	8.2	17.90	17.85	-8.2	4,286	-0.19%
2018/02/12	1	17.40	0	0.00	17.45	1	5,163	0.02%
2018/02/09	8	17.50	0	0.00	17.40	8	5,188	0.15%
2018/02/05	0	0.00	1	18.20	18.20	-1	5,527	-0.02%
2018/01/30	2	18.60	0	0.00	18.50	2	5,693	0.04%
2018/01/19	1	18.70	0	0.00	18.70	1	6,028	0.02%
2018/01/16	0	0.00	1	19.05	19.10	-1	5,992	-0.02%
2018/01/15	5	19.45	10	19.16	19.05	-5	6,003	-0.08%
2018/01/12	5	19.60	0	0.00	19.45	5	6,026	0.08%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/09	0	0.00	4	19.65	19.70	-4	6,048	-0.07%
2018/01/08	1	19.60	0	0.00	19.45	1	6,067	0.02%