昭輝 (1339)-彰銀-台中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	55.70	56.50	-1	93	-1.07%
2024/12/11	1	55.20	0	0.00	55.20	1	95	1.04%
2024/10/11	3	59.50	0	0.00	58.90	3	165	1.81%
2024/09/26	3	58.30	0	0.00	58.20	3	173	1.73%
2024/09/12	0	0.00	1	58.50	59.00	-1	177	-0.56%
2024/09/11	1	58.10	0	0.00	57.20	1	176	0.57%
2024/09/02	10	59.20	0	0.00	58.70	10	187	5.33%
2024/08/30	10	58.60	0	0.00	58.80	10	190	5.26%
2024/08/22	0	0.00	1	58.80	58.10	-1	206	-0.48%
2024/08/21	1	58.10	0	0.00	57.90	1	208	0.48%
2024/08/15	10	60.10	0	0.00	60.60	10	209	4.78%
2024/07/31	10	62.40	0	0.00	61.80	10	382	2.62%
2024/06/12	1	65.30	1	65.90	66.70	0	618	0.00%
2024/05/21	1	74.50	0	0.00	73.40	1	686	0.15%
2024/03/01	0	0.00	2	73.90	74.20	-2	568	-0.35%
2024/02/22	0	0.00	2	68.20	68.50	-2	556	-0.36%
2024/01/11	1	63.00	1	62.60	62.20	0	771	0.00%
2024/01/05	4	65.50	0	0.00	65.80	4	823	0.49%
2023/12/29	0	0.00	1	63.80	64.00	-1	1,004	-0.10%
2023/12/25	2	64.15	2	64.20	63.60	0	1,070	0.00%
2023/12/22	0	0.00	2	65.70	65.20	-2	1,113	-0.18%
2023/12/18	1	68.00	0	0.00	67.00	1	1,350	0.07%
2023/12/13	4	71.00	2	71.40	71.10	2	1,396	0.14%
2023/12/06	0	0.00	2	71.60	71.50	-2	1,567	-0.13%
2023/12/04	2	70.70	1	70.60	68.80	1	1,541	0.06%
2023/11/29	0	0.00	1	66.20	65.40	-1	1,470	-0.07%
2023/11/20	6	66.67	0	0.00	66.30	6	1,439	0.42%
2023/11/17	0	0.00	1	65.70	67.60	-1	1,411	-0.07%
2023/11/16	2	65.20	15	65.20	66.00	-13	1,365	-0.95%
2023/11/15	0	0.00	2	62.80	62.70	-2	1,325	-0.15%
2023/11/13	0	0.00	3	62.10	61.80	-3	1,310	-0.23%
2023/11/09	2	59.50	0	0.00	60.20	2	1,301	0.15%
2023/11/08	0	0.00	4	62.20	61.90	-4	1,297	-0.31%
2023/11/07	1	60.80	0	0.00	61.30	1	1,295	0.08%
2023/11/02	1	61.10	1	60.90	60.90	0	1,293	0.00%
2023/10/26	5	60.54	0	0.00	59.20	5	1,255	0.40%
2023/10/18	0	0.00	4	62.00	62.00	-4	1,172	-0.34%
2023/10/17	1	62.00	1	63.20	62.00	0	1,167	0.00%
2023/10/16	4	60.80	0	0.00	61.10	4	1,157	0.35%
2023/10/13	2	63.00	6	64.37	62.70	-4	1,144	-0.35%
2023/10/12	5	60.60	1	61.80	62.50	4	1,102	0.36%
2023/10/11	5	66.80	4	64.95	63.00	1	1,074	0.09%
2023/10/06	2	60.75	7	63.57	66.30	-5	987	-0.51%
2023/10/05	7	61.06	5	61.76	60.30	2	931	0.21%
2023/10/02	4	60.30	0	0.00	60.40	4	877	0.46%
2023/09/28	0	0.00	4	61.10	60.30	-4	852	-0.47%
2023/09/27	0	0.00	1	59.80	60.20	-1	835	-0.12%
2023/09/26	7	63.13	3	63.87	62.70	4	787	0.51%
2023/09/19	5	55.90	0	0.00	55.90	5	507	0.99%
2023/09/18	10	57.10	2	55.90	56.00	8	483	1.65%
2023/09/15	2	55.40	2	56.40	56.00	0	450	0.00%
2023/09/13	2	49.20	0	0.00	51.30	2	306	0.65%
2023/09/11	9	46.60	0	0.00	46.70	9	206	4.35%
2023/08/30	0	0.00	3	47.30	47.80	-3	165	-1.82%
2023/08/21	3	46.40	0	0.00	46.30	3	152	1.97%
2023/08/15	0	0.00	2	47.10	46.85	-2	151	-1.32%
2023/06/26	2	45.55	0	0.00	45.45	2	167	1.20%
2023/06/15	2	46.05	0	0.00	46.05	2	186	1.07%
2023/04/24	2	43.20	0	0.00	43.30	2	335	0.60%
2023/03/23	0	0.00	2	46.10	46.85	-2	302	-0.66%
2023/03/16	1	44.50	0	0.00	44.15	1	286	0.35%
2023/03/14	1	45.70	0	0.00	45.70	1	269	0.37%
2022/12/15	1	43.10	1	43.00	43.00	0	181	0.00%
2022/07/29	0	0.00	10	41.62	42.65	-10	582	-1.72%
2022/07/27	4	41.20	2	40.65	41.30	2	564	0.35%
2022/07/26	5	40.74	0	0.00	40.65	5	560	0.89%
2022/07/25	3	40.95	0	0.00	41.00	3	559	0.54%
2022/07/11	0	0.00	16	40.36	39.35	-16	520	-3.08%
2022/07/08	0	0.00	8	41.23	41.15	-8	511	-1.56%
2022/07/05	4	40.50	0	0.00	40.20	4	490	0.82%
2022/07/04	20	39.52	0	0.00	39.20	20	483	4.13%
2022/06/29	1	43.05	2	42.68	42.95	-1	457	-0.22%
2022/06/28	1	43.50	1	43.15	43.00	0	446	0.00%
2022/06/24	1	43.60	0	0.00	42.70	1	406	0.25%
2022/05/20	1	38.35	1	39.15	39.10	0	82	0.00%
2021/12/27	0	0.00	1	34.80	34.85	-1	38	-2.60%
2021/05/28	0	0.00	1	38.20	38.20	-1	192	-0.52%
2021/04/07	0	0.00	3	40.57	40.80	-3	212	-1.41%
2021/04/06	2	40.25	0	0.00	40.30	2	218	0.92%
2021/02/24	0	0.00	5	40.60	40.25	-5	243	-2.05%
2021/02/03	0	0.00	5	39.60	39.60	-5	251	-1.99%
2021/01/07	10	45.35	0	0.00	45.15	10	225	4.43%
2021/01/06	1	44.95	1	43.75	44.00	0	233	0.00%
2021/01/05	4	45.36	4	45.40	45.40	0	230	0.00%
2020/12/03	0	0.00	24	42.42	42.30	-24	263	-9.12%
2020/11/30	0	0.00	2	43.20	42.75	-2	283	-0.71%
2020/11/26	1	43.35	0	0.00	43.15	1	350	0.28%
2020/11/25	23	43.49	0	0.00	43.00	23	367	6.25%
2020/09/30	0	0.00	1	41.50	42.70	-1	515	-0.19%
2020/09/28	1	40.95	0	0.00	41.05	1	552	0.18%
2020/09/25	0	0.00	1	40.85	40.80	-1	557	-0.18%
2020/09/18	1	45.60	0	0.00	45.85	1	542	0.18%
2020/06/30	0	0.00	4	43.65	43.55	-4	625	-0.64%
2020/06/11	0	0.00	5	43.41	42.75	-5	625	-0.80%
2020/06/04	0	0.00	1	46.50	46.40	-1	634	-0.16%
2020/06/03	1	46.80	0	0.00	45.80	1	630	0.16%
2020/06/01	0	0.00	1	44.45	44.95	-1	564	-0.18%
2020/05/29	1	43.25	0	0.00	44.20	1	553	0.18%
2020/05/28	0	0.00	1	43.85	43.50	-1	553	-0.18%
2020/05/27	1	44.50	0	0.00	44.00	1	548	0.18%
2020/05/26	5	44.55	2	44.73	45.35	3	540	0.56%
2020/05/20	4	41.95	0	0.00	43.00	4	480	0.83%
2020/04/13	0	0.00	1	38.25	38.05	-1	556	-0.18%
2020/03/31	1	36.80	0	0.00	35.95	1	742	0.13%
2020/03/24	1	33.10	0	0.00	33.05	1	769	0.13%
2020/03/19	1	30.80	0	0.00	29.50	1	877	0.11%
2020/03/17	0	0.00	3	33.50	33.40	-3	914	-0.33%
2020/03/16	1	38.10	0	0.00	35.85	1	975	0.10%
2020/03/12	0	0.00	16	41.17	41.00	-16	962	-1.66%
2020/03/02	0	0.00	3	44.30	46.40	-3	1,031	-0.29%
2020/02/13	1	50.00	0	0.00	49.80	1	1,029	0.10%
2020/01/07	2	54.70	2	54.40	54.40	0	874	0.00%
2020/01/03	20	56.07	2	54.95	55.40	18	841	2.14%
2020/01/02	2	55.20	7	55.37	56.50	-5	806	-0.62%
2019/12/30	2	54.10	0	0.00	53.30	2	744	0.27%
2019/12/27	5	53.60	4	53.40	53.60	1	723	0.14%
2019/12/24	0	0.00	1	50.50	50.60	-1	627	-0.16%
2019/12/19	1	52.00	0	0.00	51.50	1	601	0.17%
2019/12/17	3	49.00	0	0.00	49.55	3	518	0.58%
2019/11/18	0	0.00	1	45.20	45.20	-1	491	-0.20%
2019/10/29	0	0.00	2	46.80	46.25	-2	669	-0.30%
2019/10/28	2	46.00	0	0.00	47.40	2	656	0.30%
2019/10/16	0	0.00	1	44.20	44.30	-1	598	-0.17%
2019/09/09	0	0.00	1	46.30	46.30	-1	534	-0.19%
2019/08/30	4	44.70	0	0.00	44.00	4	450	0.89%
2019/08/27	0	0.00	1	44.90	44.25	-1	429	-0.23%
2019/08/20	2	49.28	1	48.90	48.20	1	276	0.36%
2019/06/24	1	36.20	1	36.05	36.05	0	76	0.00%
2019/05/17	1	36.00	0	0.00	35.65	1	107	0.93%
2019/04/16	0.1	35.50	0	0.00	35.00	0.1	83	0.12%
2019/04/03	0	0.00	1	35.20	35.30	-1	77	-1.29%
2019/04/02	1	35.25	0	0.00	35.20	1	78	1.27%
2018/11/30	1	34.90	1	34.95	34.95	0	107	0.00%
2018/09/26	0	0.00	3	40.50	40.50	-3	137	-2.18%
2018/09/25	0	0.00	2	39.70	39.70	-2	137	-1.46%
2018/09/18	5	38.50	0	0.00	38.45	5	145	3.43%
2018/08/15	0	0.00	1	44.00	44.20	-1	130	-0.77%
2018/08/13	0	0.00	4	42.80	42.20	-4	111	-3.60%
2018/07/03	0	0.00	1	43.45	42.50	-1	96	-1.03%
2018/06/28	0	0.00	8	42.38	42.90	-8	87	-9.12%
2018/06/13	0	0.00	1	42.30	42.20	-1	76	-1.30%
2018/06/11	4	41.55	1	41.60	41.60	3	70	4.24%
2018/06/07	4	40.55	0	0.00	40.35	4	65	6.10%
2018/06/01	5	41.70	0	0.00	41.30	5	64	7.80%
2018/03/14	2	40.35	0	0.00	40.30	2	105	1.89%
2018/01/15	1	43.00	0	0.00	42.85	1	131	0.76%