佳和 (1449)-彰銀-台中券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.05
漲幅
-0.28%
成交量
459張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	17.65	0	0.00	17.75	2	547	0.36%
2024/04/12	10	18.70	0	0.00	18.65	10	1,329	0.75%
2024/04/11	0	0.00	23	18.86	18.90	-23	1,334	-1.72%
2024/04/10	0	0.00	20	19.24	19.20	-20	1,359	-1.47%
2024/04/09	10	19.50	0	0.00	19.45	10	1,364	0.73%
2024/04/08	15	18.53	0	0.00	18.55	15	1,344	1.12%
2024/03/29	10	19.00	0	0.00	18.95	10	1,364	0.73%
2024/03/15	0	0.00	3	19.10	18.95	-3	1,541	-0.19%
2024/03/14	0	0.00	13	19.85	19.60	-13	1,553	-0.84%
2024/03/13	0	0.00	10	19.50	19.40	-10	1,568	-0.64%
2024/03/12	0	0.00	57	19.96	20.05	-57	1,585	-3.60%
2024/03/11	0	0.00	2	20.45	20.00	-2	1,588	-0.13%
2024/03/08	0	0.00	5	21.50	20.80	-5	1,595	-0.31%
2024/03/05	0	0.00	3	22.20	21.70	-3	1,815	-0.17%
2024/03/04	5	22.15	50	22.42	22.05	-45	1,921	-2.34%
2024/03/01	5	22.75	15	22.47	22.15	-10	2,079	-0.48%
2024/02/29	0	0.00	17	22.47	22.15	-17	2,314	-0.73%
2024/02/27	0	0.00	2	21.65	21.55	-2	2,411	-0.08%
2024/02/23	0	0.00	10	22.15	21.90	-10	2,719	-0.37%
2024/02/21	0	0.00	5	22.35	22.30	-5	2,766	-0.18%
2024/02/20	9	22.34	27	22.37	22.20	-18	2,779	-0.65%
2024/02/19	18	21.59	0	0.00	21.60	18	2,778	0.65%
2024/02/16	0	0.00	18	21.38	21.45	-18	2,830	-0.64%
2024/02/05	13	18.35	0	0.00	18.25	13	2,845	0.46%
2024/02/02	15	18.70	0	0.00	18.55	15	2,858	0.52%
2024/01/31	5	18.58	0	0.00	18.70	5	2,976	0.17%
2024/01/30	2	18.55	0	0.00	18.65	2	3,257	0.06%
2024/01/26	3	18.97	2	19.00	18.50	1	3,506	0.03%
2024/01/25	2	19.35	0	0.00	19.10	2	3,576	0.06%
2024/01/24	1	19.60	0	0.00	19.60	1	3,620	0.03%
2024/01/19	8	19.30	0	0.00	19.05	8	3,603	0.22%
2024/01/18	10	19.68	0	0.00	19.15	10	3,594	0.28%
2024/01/17	19	20.46	0	0.00	20.10	19	3,576	0.53%
2024/01/16	5	21.10	0	0.00	21.15	5	3,542	0.14%
2024/01/15	0	0.00	7	22.01	22.00	-7	3,508	-0.20%
2024/01/12	0	0.00	3	21.92	22.15	-3	3,487	-0.09%
2024/01/11	7	21.90	0	0.00	21.80	7	3,467	0.20%
2024/01/10	0	0.00	1	21.95	22.60	-1	3,433	-0.03%
2024/01/09	43	22.05	23	22.25	22.40	20	3,391	0.59%
2024/01/08	20	22.02	20.3	22.45	22.95	-0.3	3,284	-0.01%
2024/01/05	11	20.90	10	20.83	20.90	1	3,172	0.03%
2024/01/04	16	20.87	10	21.10	21.05	6	3,178	0.19%
2024/01/03	2	20.40	0	0.00	20.25	2	3,163	0.06%
2023/12/28	0	0.00	10	20.36	20.00	-10	3,170	-0.32%
2023/12/27	10	20.50	0	0.00	20.00	10	3,181	0.31%
2023/12/26	0	0.00	17	20.55	20.45	-17	3,182	-0.53%
2023/12/25	31	19.98	4	20.50	20.05	27	3,220	0.84%
2023/12/19	0	0.00	27	20.66	20.90	-27	3,145	-0.86%
2023/12/18	1	21.80	0	0.00	21.10	1	3,135	0.03%
2023/12/15	2	22.00	0	0.00	21.70	2	3,113	0.06%
2023/12/13	1	21.95	0	0.00	21.95	1	3,082	0.03%
2023/12/12	24	21.97	0	0.00	21.80	24	3,064	0.78%
2023/12/11	0	0.00	20	22.19	21.85	-20	3,032	-0.66%
2023/12/08	40	23.41	0	0.00	22.90	40	3,003	1.33%
2023/12/07	10	23.18	42	23.30	22.80	-32	2,981	-1.07%
2023/12/06	38	22.93	0	0.00	22.80	38	2,938	1.29%
2023/12/05	4	22.90	15	22.80	22.70	-11	2,923	-0.38%
2023/12/04	34	23.00	0	0.00	22.90	34	2,911	1.17%
2023/12/01	20	23.06	1	22.65	22.95	19	2,883	0.66%
2023/11/30	20	23.83	1	23.85	23.40	19	2,820	0.67%
2023/11/29	6	25.23	0	0.00	25.35	6	2,661	0.23%
2023/11/28	12	24.67	0	0.00	25.10	12	2,542	0.47%
2023/11/27	1	24.25	2	24.00	24.50	-1	2,361	-0.04%
2023/11/22	1	24.10	0	0.00	24.20	1	1,794	0.06%
2023/11/20	2	23.60	0	0.00	23.60	2	1,632	0.12%
2023/11/08	5	19.50	5	20.00	20.05	0	1,249	0.00%
2023/11/06	0	0.00	11	19.10	19.25	-11	867	-1.27%
2023/11/03	1	17.50	0	0.00	17.50	1	712	0.14%
2023/09/28	5	16.30	0	0.00	16.15	5	431	1.16%
2023/09/21	5	19.65	0	0.00	19.65	5	361	1.38%
2023/09/15	0	0.00	5	20.30	20.20	-5	361	-1.38%
2023/09/08	4	19.90	0	0.00	19.85	4	414	0.96%
2023/09/06	1	20.05	0	0.00	20.55	1	428	0.23%
2023/08/02	0	0.00	4	18.25	18.20	-4	462	-0.86%
2023/07/31	0	0.00	26	18.35	18.20	-26	461	-5.64%
2023/07/28	0	0.00	10	18.30	18.30	-10	460	-2.17%
2023/07/21	0	0.00	13	19.09	18.70	-13	453	-2.87%
2023/07/20	0	0.00	32	18.60	18.60	-32	446	-7.16%
2023/07/12	0	0.00	10	19.80	19.80	-10	415	-2.41%
2023/07/03	0	0.00	20	22.25	22.20	-20	370	-5.40%
2023/06/19	0	0.00	10	23.55	23.50	-10	325	-3.07%
2023/06/14	0	0.00	0.5	23.00	23.15	-0.5	280	-0.18%
2023/06/13	0	0.00	1	21.20	21.70	-1	260	-0.38%
2023/06/12	65	20.43	0	0.00	20.05	65	245	26.46%
2023/06/09	1	20.60	0	0.00	20.65	1	229	0.43%
2023/06/08	10	19.25	0	0.00	19.10	10	202	4.93%
2023/06/06	0	0.00	1	17.25	17.00	-1	150	-0.67%
2023/06/05	50	16.83	0	0.00	17.15	50	146	34.10%
2023/06/02	1	16.60	16	16.57	16.55	-15	152	-9.83%
2023/03/24	0	0.00	0.2	15.30	15.25	-0.2	226	-0.08%
2023/03/07	1	15.85	0	0.00	15.90	1	317	0.31%
2022/12/22	15	15.55	0	0.00	15.25	15	1,117	1.34%
2022/12/21	0	0.00	0.2	15.50	15.55	-0.2	1,124	-0.02%
2022/11/29	0.3	11.90	0	0.00	12.05	0.3	1,383	0.02%
2022/10/04	3	15.00	3	14.55	13.65	0	907	0.00%
2022/10/03	2	14.10	2	14.25	14.35	0	828	0.00%
2022/09/30	3	12.45	3	12.25	13.05	0	786	0.00%
2022/09/08	0	0.00	1	13.50	13.70	-1	555	-0.18%
2022/09/07	1	13.05	1	14.25	13.05	0	534	0.00%
2022/09/06	5	15.99	4	15.33	14.25	1	508	0.20%
2022/08/18	1	14.50	1	14.70	13.30	0	205	0.00%
2022/08/16	0	0.00	0	12.30	12.30	0	103	-0.04%
2022/03/24	0	0.00	0	14.05	14.05	0	74	-0.02%
2021/07/02	0	0.00	1	16.10	16.05	-1	319	-0.31%
2021/07/01	0	0.00	2	16.00	16.00	-2	317	-0.63%
2021/06/11	0	0.00	1	16.45	16.35	-1	336	-0.30%
2021/05/12	1	18.00	0	0.00	18.45	1	291	0.34%
2021/04/26	1	21.80	0	0.00	21.75	1	277	0.36%
2021/03/31	1	21.30	0	0.00	21.35	1	281	0.35%
2021/03/12	0	0.00	0.4	23.50	23.70	-0.4	435	-0.08%
2021/03/11	0	0.00	1	24.18	23.95	-1	438	-0.24%
2021/02/25	0	0.00	0	22.60	22.65	0	499	-0.01%
2021/02/23	1	23.55	0	0.00	23.10	1	509	0.20%
2021/01/18	0	0.00	1	23.25	23.85	-1	614	-0.16%
2020/11/09	2	14.85	0	0.00	15.70	2	833	0.24%
2020/11/03	1	13.00	0	0.00	12.95	1	870	0.11%
2020/10/28	0	0.00	3	13.20	13.20	-3	914	-0.33%
2020/10/27	0	0.00	6	12.90	13.20	-6	930	-0.65%
2020/09/21	1	17.25	0	0.00	17.25	1	1,511	0.07%
2020/09/10	0	0.00	10	18.61	18.15	-10	2,029	-0.49%
2020/09/03	10	18.30	0	0.00	18.25	10	2,024	0.49%
2020/08/31	0	0.00	1	18.60	18.40	-1	2,081	-0.05%
2020/08/28	1	18.45	1	18.50	18.40	0	2,080	0.00%
2020/08/21	1	17.85	0	0.00	18.50	1	2,166	0.05%
2020/08/19	0	0.00	25	18.68	19.10	-25	2,122	-1.18%
2020/08/18	0	0.00	1	18.05	18.00	-1	2,077	-0.05%
2020/08/06	0	0.00	2	16.90	17.40	-2	2,014	-0.10%
2020/07/15	0	0.00	10	18.00	17.95	-10	2,200	-0.45%
2020/07/14	3	17.80	2	18.05	17.95	1	2,192	0.05%
2020/07/13	3	17.90	33	18.18	18.10	-30	2,163	-1.39%
2020/07/07	1	17.70	14	17.96	17.70	-13	1,972	-0.66%
2020/07/06	2	16.90	42	16.01	16.90	-40	1,883	-2.12%
2020/07/02	1	15.55	0	0.00	15.20	1	1,792	0.06%
2020/06/30	22	15.13	0	0.00	15.70	22	1,734	1.27%
2020/06/29	18	15.49	6	16.08	15.95	12	1,659	0.72%
2020/06/24	23	17.34	1	17.20	16.80	22	1,590	1.38%
2020/06/23	62	19.43	0	0.00	18.55	62	1,519	4.08%
2020/06/22	3	20.55	0	0.00	20.55	3	1,375	0.22%
2020/06/11	0	0.00	3	16.90	16.30	-3	1,083	-0.28%
2020/06/10	2	16.95	0	0.00	16.90	2	1,080	0.19%
2020/05/27	0	0.00	1	16.10	16.00	-1	1,055	-0.09%
2020/05/11	10	14.80	0	0.00	15.00	10	975	1.03%
2020/05/07	28	15.45	0	0.00	15.55	28	918	3.05%
2020/05/06	60	15.41	0	0.00	15.40	60	903	6.64%
2020/05/04	0	0.00	5	13.65	14.35	-5	790	-0.63%
2020/03/25	0	0.00	1	10.60	10.35	-1	750	-0.13%
2020/03/24	3	10.00	0	0.00	10.00	3	752	0.40%
2020/03/19	0	0.00	4	9.45	9.05	-4	799	-0.50%
2020/03/17	0	0.00	2	9.95	9.96	-2	833	-0.24%
2020/03/13	2	10.16	10	9.68	10.70	-8	874	-0.91%
2020/03/12	0	0.00	1	11.00	10.70	-1	875	-0.11%
2020/03/11	15	11.95	0	0.00	11.65	15	888	1.69%
2020/03/09	1	12.75	8	12.81	12.35	-7	921	-0.76%
2020/03/06	2	13.18	0	0.00	13.40	2	947	0.21%
2020/03/05	0	0.00	3	13.40	13.20	-3	956	-0.31%
2020/03/04	0	0.00	44	12.55	12.55	-44	927	-4.74%
2020/03/03	0	0.00	30	11.45	11.45	-30	892	-3.36%
2020/03/02	10	10.45	0	0.00	10.45	10	920	1.09%
2020/02/27	10	11.00	1	11.00	10.75	9	988	0.91%
2020/02/25	10	11.00	0	0.00	11.00	10	1,019	0.98%
2020/02/21	1	10.95	0	0.00	11.10	1	1,038	0.10%
2020/02/20	6	10.98	1	11.20	11.40	5	1,028	0.49%
2020/02/14	0	0.00	1	12.20	12.20	-1	1,032	-0.10%
2020/02/13	0	0.00	2	12.40	12.40	-2	1,036	-0.19%
2020/02/12	0	0.00	2	12.30	12.30	-2	1,036	-0.19%
2020/02/05	1	11.70	10	11.75	11.65	-9	1,115	-0.81%
2020/02/03	1	10.65	0	0.00	11.10	1	1,178	0.08%
2020/01/30	5	11.00	0	0.00	11.00	5	1,211	0.41%
2020/01/15	0	0.00	2	11.80	12.00	-2	1,246	-0.16%
2020/01/03	0	0.00	63	12.03	12.05	-63	1,223	-5.15%
2020/01/02	5	12.10	120	12.10	12.05	-115	1,212	-9.48%	大賣/鉅額交易
2019/12/26	2	13.15	0	0.00	12.90	2	1,174	0.17%
2019/12/25	20	13.15	0	0.00	13.10	20	1,167	1.71%
2019/12/23	0	0.00	22	12.98	13.15	-22	1,145	-1.92%
2019/12/20	3	13.43	0	0.00	13.30	3	1,126	0.27%
2019/12/19	1	13.10	0	0.00	13.50	1	1,104	0.09%
2019/12/17	2	13.50	7	13.43	13.65	-5	1,072	-0.47%
2019/12/16	2	12.25	2	12.55	12.55	0	1,045	0.00%
2019/12/13	0	0.00	5	12.35	12.40	-5	1,024	-0.49%
2019/12/12	3	12.77	0	0.00	12.45	3	1,002	0.30%
2019/12/11	21	12.52	2	12.00	13.00	19	956	1.99%
2019/12/10	4	11.75	1	11.80	11.85	3	919	0.33%
2019/12/09	0	0.00	3	11.20	11.10	-3	896	-0.33%
2019/12/06	0	0.00	1	10.65	10.65	-1	873	-0.11%
2019/12/05	1	9.50	0	0.00	9.72	1	845	0.12%
2019/12/04	0	0.00	5	9.60	9.98	-5	830	-0.60%
2019/12/03	7	10.71	0	0.00	10.50	7	791	0.88%
2019/12/02	25	11.64	1	11.50	11.65	24	738	3.25%
2019/11/29	8	10.64	5	10.32	10.70	3	700	0.43%
2019/11/28	3	9.89	5	9.12	10.00	-2	654	-0.31%
2019/11/27	6	9.63	0	0.00	9.42	6	628	0.95%
2019/11/26	12	9.51	0	0.00	9.69	12	584	2.05%
2019/11/25	61	8.60	2	8.80	8.81	59	498	11.85%
2019/11/21	122	8.00	1	7.91	8.16	121	453	26.68%	大買/鉅額交易
2019/11/20	3	8.00	0	0.00	8.00	3	443	0.68%
2019/11/18	0	0.00	6	8.13	7.98	-6	416	-1.44%
2019/11/15	3	7.97	1	7.95	7.81	2	403	0.50%
2019/11/14	0	0.00	3	7.60	7.67	-3	388	-0.77%
2019/11/13	3	8.00	0	0.00	7.97	3	376	0.80%
2019/11/08	0	0.00	5	7.40	7.40	-5	338	-1.48%
2019/11/07	2	7.70	0	0.00	7.63	2	324	0.62%
2019/11/05	2	7.69	0	0.00	7.76	2	299	0.67%
2019/10/31	5	7.20	0	0.00	7.31	5	200	2.49%
2019/10/15	0	0.00	5	4.80	4.75	-5	26	-18.82%
2019/10/04	5	4.30	0	0.00	4.34	5	23	21.55%
2018/11/16	0	0.00	1	4.95	4.95	-1	53	-1.86%
2018/04/11	0	0.00	3	5.62	5.80	-3	183	-1.64%
2018/03/31	3	6.70	0	0.00	6.59	3	140	2.14%