士電 (1503)-彰銀-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	319.50	3	317.33	316.50	-1	22,821	0.00%
2024/04/24	12	308.37	17	307.53	316.00	-5	22,606	-0.02%
2024/04/23	6	312.58	5	317.48	308.50	1	22,252	0.00%
2024/04/22	22.3	336.82	23	330.72	314.00	-0.7	21,901	0.00%
2024/04/19	8	335.38	8	339.51	327.50	0	21,725	0.00%
2024/04/18	51.2	343.71	25.4	341.69	333.50	25.8	21,313	0.12%
2024/04/17	28	331.07	28	336.71	337.50	0	20,899	0.00%
2024/04/16	8	313.81	43	307.84	307.00	-35	20,637	-0.17%
2024/04/15	9.1	322.43	26	333.02	309.00	-16.9	20,402	-0.08%
2024/04/12	30	317.20	17.1	326.67	334.00	12.9	20,090	0.06%
2024/04/11	27.4	318.08	31	317.52	304.00	-3.6	19,705	-0.02%
2024/04/10	34.3	345.55	28.1	332.67	316.00	6.2	19,214	0.03%
2024/04/09	3.1	338.81	9.3	342.63	344.50	-6.2	18,768	-0.03%
2024/04/08	0	0.00	0.1	314.71	313.50	-0.1	18,899	0.00%
2024/04/02	4.2	313.45	0	311.00	308.00	4.1	19,509	0.02%
2024/04/01	0	0.00	0.3	308.00	307.00	-0.3	19,464	0.00%
2024/03/29	4	281.75	2.1	285.02	292.00	2	19,421	0.01%
2024/03/28	16.1	284.80	3.1	288.28	280.00	13.1	19,403	0.07%
2024/03/27	3.9	304.98	3.1	306.47	295.50	0.9	19,305	0.00%
2024/03/26	1.1	319.71	2.2	316.40	320.00	-1.1	19,224	-0.01%
2024/03/25	7.2	285.83	1.1	265.88	299.00	6.1	19,117	0.03%
2024/03/22	76.1	276.99	75.1	271.61	274.00	1	19,069	0.01%
2024/03/21	51	256.37	53.1	264.62	266.50	-2	18,264	-0.01%
2024/03/20	4	242.34	3.1	237.10	242.50	1	17,779	0.01%
2024/03/19	57.1	233.74	99.1	234.95	239.00	-42.1	17,413	-0.24%
2024/03/18	51	213.34	24.2	215.99	225.50	26.8	16,553	0.16%
2024/03/15	47.2	214.01	36	211.86	205.00	11.2	16,172	0.07%
2024/03/14	136	207.00	142.1	205.94	208.50	-6	15,459	-0.04%	大買/大賣/
2024/03/13	21.1	194.36	37.1	198.69	199.50	-16	14,642	-0.11%
2024/03/12	54	177.28	36.5	181.54	181.50	17.6	14,749	0.12%
2024/03/08	2	170.24	10	166.15	165.00	-8	15,219	-0.05%
2024/03/07	34.4	181.77	33	178.53	177.50	1.4	15,055	0.01%
2024/03/06	4	181.24	6	181.08	180.00	-2	14,929	-0.01%
2024/03/05	55.1	184.88	43	179.80	182.50	12.1	14,812	0.08%
2024/03/04	5	183.98	19	183.34	184.50	-14	14,411	-0.10%
2024/03/01	9.2	182.98	50	186.34	184.00	-40.8	14,238	-0.29%
2024/02/29	110	180.90	70.1	179.62	187.00	39.9	13,980	0.29%	大買/
2024/02/27	4.1	173.22	5	175.10	171.50	-0.9	13,359	-0.01%
2024/02/26	90.2	178.74	80.1	176.39	175.50	10.2	13,026	0.08%
2024/02/23	70.1	177.46	64	177.58	174.00	6.1	12,136	0.05%
2024/02/22	21.6	170.34	31.1	170.48	172.00	-9.6	11,422	-0.08%
2024/02/21	16	153.22	20	154.50	161.00	-4	10,390	-0.04%
2024/02/20	7.2	149.15	7.3	148.88	146.50	-0.1	9,811	0.00%
2024/02/19	15	144.50	14	144.86	148.50	1	9,290	0.01%
2024/02/16	1	132.50	4.3	132.70	137.50	-3.3	8,635	-0.04%
2024/02/15	37	123.89	37	126.07	125.00	0	8,267	0.00%
2024/02/05	1	123.00	1	123.00	122.00	0	8,191	0.00%
2024/02/02	4.1	130.42	2	127.50	124.50	2.1	8,135	0.03%
2024/02/01	1	127.50	40	126.21	131.00	-39	7,868	-0.50%
2024/01/31	1	118.50	0	0.00	121.50	1	7,600	0.01%
2024/01/30	0	0.00	1	122.00	119.00	-1	7,514	-0.01%
2024/01/29	1	120.00	1	121.50	121.00	0	7,465	0.00%
2024/01/26	2.6	120.47	0	0.00	118.50	2.6	7,431	0.03%
2024/01/25	1	119.00	1	120.00	120.00	0	7,374	0.00%
2024/01/24	1	124.00	4	124.00	122.50	-3	7,310	-0.04%
2024/01/23	1	121.00	3.1	118.65	121.00	-2.1	7,163	-0.03%
2024/01/19	0	0.00	1	112.50	113.50	-1	6,972	-0.01%
2024/01/17	15	113.57	1	111.50	111.50	14	6,976	0.20%
2024/01/16	2	117.50	0	0.00	116.00	2	6,927	0.03%
2024/01/15	1	119.50	3	122.17	119.00	-2	6,897	-0.03%
2024/01/12	3	118.83	3	119.50	117.00	0	6,716	0.00%
2024/01/11	2	118.25	0	0.00	117.00	2	6,639	0.03%
2024/01/10	1	116.50	1	117.50	117.50	0	6,613	0.00%
2024/01/09	1	118.50	1	119.50	118.50	0	6,600	0.00%
2024/01/08	0	0.00	1	117.50	118.50	-1	6,539	-0.02%
2024/01/05	1	116.00	1	117.00	116.00	0	6,503	0.00%
2024/01/04	13	116.46	0	0.00	116.00	13	6,498	0.20%
2024/01/03	3	119.17	2	117.50	117.50	1	6,433	0.02%
2024/01/02	1	120.00	1	119.50	119.00	0	6,385	0.00%
2023/12/29	8.1	121.48	2	120.50	118.50	6.1	6,184	0.10%
2023/12/28	2	120.00	5	121.60	125.50	-3	5,810	-0.05%
2023/12/27	2.2	115.05	0	0.00	114.50	2.2	5,563	0.04%
2023/12/25	2	117.75	0	0.00	116.50	2	5,570	0.04%
2023/12/13	1	128.50	0	0.00	124.00	1	5,325	0.02%
2023/12/12	1	126.00	1	125.00	125.00	0	5,396	0.00%
2023/12/11	0	0.00	0	126.00	127.50	0	5,273	0.00%
2023/12/08	3	132.67	5	132.50	129.00	-2	5,106	-0.04%
2023/12/07	18	136.97	18	135.58	132.50	0	4,767	0.00%
2023/12/06	34	128.06	30	129.15	130.50	4	3,922	0.10%
2023/12/05	0	0.00	3	117.17	122.00	-3	3,219	-0.09%
2023/12/04	10	110.00	0	0.00	111.00	10	2,862	0.35%
2023/11/29	3	103.17	0	0.00	101.50	3	2,742	0.11%
2023/11/28	0	0.00	27.3	103.44	105.00	-27.3	2,737	-1.00%
2023/11/27	2	107.50	1	112.00	104.00	1	2,718	0.04%
2023/11/24	31	106.94	2	105.00	106.50	29	2,517	1.15%
2023/11/23	1	103.00	1	101.50	101.00	0	2,344	0.00%
2023/11/21	0.1	101.00	0	0.00	101.00	0.1	2,385	0.00%
2023/11/16	0.1	98.50	0	0.00	98.80	0.1	2,498	0.00%
2023/11/09	2	97.25	0	0.00	96.70	2	2,768	0.07%
2023/11/03	5	97.14	0	0.00	97.70	5	3,002	0.17%
2023/10/31	0.1	96.00	4	96.45	94.70	-3.9	3,255	-0.12%
2023/10/30	0	0.00	1	100.00	99.10	-1	3,271	-0.03%
2023/10/26	0.1	101.50	0	0.00	101.00	0.1	3,429	0.00%
2023/10/20	1	104.00	1	101.50	101.50	0	3,634	0.00%
2023/10/18	0	103.50	0	0.00	103.50	0	3,822	0.00%
2023/10/12	1	111.50	0	0.00	111.00	1	4,797	0.02%
2023/10/06	0	0.00	1	113.00	114.50	-1	5,321	-0.02%
2023/10/04	0	114.50	0	0.00	114.00	0	5,719	0.00%
2023/10/03	3	115.50	1	117.50	117.00	2	5,960	0.03%
2023/10/02	1	115.00	1	116.00	116.00	0	5,999	0.00%
2023/09/28	1	115.00	3	114.67	115.50	-2	6,043	-0.03%
2023/09/27	3	114.33	1	115.00	113.50	2	6,047	0.03%
2023/09/26	2	113.75	1	115.00	113.00	1	6,049	0.02%
2023/09/25	1	111.50	0	0.00	111.00	1	6,010	0.02%
2023/09/15	0	0.00	2	115.00	114.50	-2	6,161	-0.03%
2023/09/14	1	118.50	0	0.00	118.00	1	6,123	0.02%
2023/09/13	0	116.00	0	0.00	116.00	0	6,285	0.00%
2023/09/11	0	0.00	2	118.00	116.50	-2	6,851	-0.03%
2023/09/07	2	119.00	7	119.50	119.50	-5	6,956	-0.07%
2023/09/06	1	120.50	0	0.00	120.50	1	7,077	0.01%
2023/09/05	0	0.00	3	124.00	124.00	-3	7,173	-0.04%
2023/09/04	2	121.50	0	0.00	122.50	2	7,270	0.03%
2023/09/01	4	124.75	0	0.00	124.00	4	7,384	0.05%
2023/08/29	1	128.50	0	0.00	129.00	1	8,135	0.01%
2023/08/28	1	127.50	2	127.00	128.50	-1	8,284	-0.01%
2023/08/25	2	133.50	0	0.00	129.00	2	8,533	0.02%
2023/08/22	1	132.50	0	0.00	132.50	1	8,943	0.01%
2023/08/17	0	0.00	20	125.00	127.50	-20	9,482	-0.21%
2023/08/04	1	138.50	1.5	139.00	138.50	-0.5	11,852	0.00%
2023/08/02	8	144.00	6	144.00	140.00	2	12,157	0.02%
2023/08/01	7	149.86	9	145.44	144.50	-2	12,552	-0.02%
2023/07/31	7	152.29	5	151.80	148.00	2	12,680	0.02%
2023/07/28	6	149.92	4	149.75	150.00	2	12,885	0.02%
2023/07/27	1	149.50	1	151.50	153.00	0	13,615	0.00%
2023/07/25	27	152.76	14	152.82	151.50	13	13,987	0.09%
2023/07/24	18	154.44	11	153.23	151.00	7	14,102	0.05%
2023/07/21	16	153.28	18	155.11	157.50	-2	14,380	-0.01%
2023/07/20	1	150.58	0	0.00	154.00	1	14,749	0.01%
2023/07/19	3	144.67	2	148.50	144.00	1	14,929	0.01%
2023/07/18	4	160.25	2	157.75	155.00	2	14,775	0.01%
2023/07/17	11	167.95	11	169.82	163.50	0	14,705	0.00%
2023/07/14	10	159.25	19	160.89	162.50	-9	14,441	-0.06%
2023/07/13	8	155.38	4	155.00	152.50	4	14,285	0.03%
2023/07/12	11	155.41	18	157.56	158.50	-7	14,343	-0.05%
2023/07/11	1	156.00	2	156.25	151.00	-1	14,247	-0.01%
2023/07/10	9	152.22	16	155.28	153.00	-7	14,656	-0.05%
2023/07/07	9	150.83	9	150.44	150.50	0	14,745	0.00%
2023/07/06	5	147.20	6	149.42	150.00	-1	14,997	-0.01%
2023/07/05	3	151.50	3	146.50	146.00	0	15,080	0.00%
2023/07/04	2	152.00	7	156.50	150.00	-5	15,099	-0.03%
2023/07/03	4	151.00	5	153.10	154.00	-1	15,045	-0.01%
2023/06/30	2	145.00	2	146.00	149.50	0	14,980	0.00%
2023/06/29	4	145.00	4	146.25	147.00	0	14,928	0.00%
2023/06/28	3	146.83	3	143.50	144.00	0	14,908	0.00%
2023/06/27	8.5	149.50	6	146.75	144.50	2.5	14,868	0.02%
2023/06/26	1	152.00	0	0.00	153.00	1	14,729	0.01%
2023/06/21	5	154.50	7	153.93	153.50	-2	14,684	-0.01%
2023/06/20	3.5	153.21	2	152.50	154.00	1.5	14,619	0.01%
2023/06/19	9	155.44	2	155.00	151.50	7	14,534	0.05%
2023/06/16	2	158.25	4	156.25	156.00	-2	14,452	-0.01%
2023/06/15	5.1	146.31	6	145.00	150.00	-0.9	14,056	-0.01%
2023/06/14	2	146.50	2	143.75	143.50	0	13,875	0.00%
2023/06/13	2	146.50	4	147.25	146.50	-2	13,827	-0.01%
2023/06/12	2	145.75	2	147.75	148.50	0	13,800	0.00%
2023/06/09	2	151.25	2	151.75	152.00	0	13,667	0.00%
2023/06/08	6	152.42	5	156.40	151.50	1	13,575	0.01%
2023/06/07	3	156.00	1	156.50	156.50	2	13,539	0.01%
2023/06/06	3	152.00	1	152.50	153.00	2	13,473	0.01%
2023/06/05	28	158.89	29	157.95	155.00	-1	13,483	-0.01%
2023/06/02	5	157.70	5	157.10	156.50	0	13,465	0.00%
2023/06/01	2	150.75	2	149.25	147.50	0	13,098	0.00%
2023/05/31	26	146.15	24	147.63	149.00	2	12,986	0.02%
2023/05/30	3	143.67	4	145.00	146.00	-1	12,789	-0.01%
2023/05/29	13	145.69	14	144.68	143.50	-1	12,706	-0.01%
2023/05/26	3	138.33	1	140.50	138.50	2	12,507	0.02%
2023/05/25	2	142.00	3	143.33	141.50	-1	12,438	-0.01%
2023/05/24	5	140.10	6	140.17	140.00	-1	12,302	-0.01%
2023/05/23	4	137.38	14	136.43	138.00	-10	12,228	-0.08%
2023/05/22	7	140.86	11	139.36	137.00	-4	12,352	-0.03%
2023/05/19	15	132.10	17	133.29	134.50	-2	12,247	-0.02%
2023/05/18	1	124.00	18	127.03	129.50	-17	11,958	-0.14%
2023/05/17	0	0.00	2	117.25	118.00	-2	11,487	-0.02%
2023/05/16	1	113.50	12	116.00	115.00	-11	11,386	-0.10%
2023/05/15	2	116.50	1	114.50	114.00	1	11,246	0.01%
2023/05/12	1	111.00	2	111.50	117.00	-1	11,011	-0.01%
2023/05/11	1	111.00	2	111.50	111.00	-1	10,550	-0.01%
2023/05/10	2	115.00	2	113.75	116.00	0	10,381	0.00%
2023/05/09	3	118.83	11	115.91	120.00	-8	10,144	-0.08%
2023/05/08	2	120.00	1	120.00	121.00	1	9,802	0.01%
2023/05/05	0	0.00	1	113.00	113.00	-1	9,339	-0.01%
2023/05/04	1	113.00	3	113.00	114.00	-2	9,131	-0.02%
2023/05/03	9	111.72	7	112.93	113.50	2	8,847	0.02%
2023/05/02	12	106.33	1.5	109.17	110.50	10.5	8,055	0.13%
2023/04/28	0.2	100.50	0	0.00	100.50	0.2	7,746	0.00%
2023/04/27	0	0.00	20	97.70	97.10	-20	7,550	-0.26%
2023/04/26	12	92.53	3	96.10	98.00	9	7,341	0.12%
2023/04/25	21	99.24	11	97.56	94.00	10	6,960	0.14%
2023/04/24	1	100.50	17	100.59	101.50	-16	6,422	-0.25%
2023/04/21	0	0.00	2	93.30	92.40	-2	6,030	-0.03%
2023/04/20	1	95.50	4	97.43	95.10	-3	5,964	-0.05%
2023/04/19	9	98.08	26	99.52	97.80	-17	5,895	-0.29%
2023/04/18	8	98.73	1	99.00	96.70	7	5,800	0.12%
2023/04/17	2	97.60	5	97.64	97.00	-3	5,683	-0.05%
2023/04/14	3	93.97	10	93.82	93.10	-7	5,437	-0.13%
2023/04/13	24.6	95.08	15	93.59	92.00	9.6	5,225	0.18%
2023/04/12	19	93.75	31.1	95.44	96.00	-12.1	4,666	-0.26%
2023/04/11	35	87.59	6	86.77	87.30	29	4,290	0.68%
2023/04/10	3	85.70	1	84.70	85.10	2	3,951	0.05%
2023/04/07	0	0.00	10	81.70	81.90	-10	3,793	-0.26%
2023/03/31	0	0.00	1	80.10	80.00	-1	3,715	-0.03%
2023/03/30	10	80.90	0	0.00	81.00	10	3,699	0.27%
2023/03/29	1	81.00	1	81.00	81.00	0	3,686	0.00%
2023/03/22	1	82.40	0.1	82.40	82.00	0.9	3,539	0.03%
2023/03/21	0	0.00	1	84.00	83.00	-1	3,500	-0.03%
2023/03/20	1	81.30	2	81.05	81.50	-1	3,392	-0.03%
2023/03/17	1	80.00	0	0.00	80.20	1	3,364	0.03%
2023/03/15	0	0.00	1.4	82.69	81.90	-1.4	3,283	-0.04%
2023/03/14	3	81.17	2	81.00	80.40	1	3,226	0.03%
2023/03/13	0	0.00	1	79.30	80.80	-1	3,190	-0.03%
2023/03/10	0	0.00	1	79.90	81.20	-1	3,161	-0.03%
2023/03/09	1	83.50	0	0.00	83.90	1	3,083	0.03%
2023/03/08	5	85.48	5	84.82	84.90	0	2,993	0.00%
2023/03/07	12	84.27	13	84.61	85.10	-1	2,839	-0.04%
2023/03/06	2	81.10	0	0.00	82.30	2	2,587	0.08%
2023/03/03	4	81.28	0	0.00	80.30	4	2,546	0.16%
2023/03/02	3	81.67	3	80.60	80.20	0	2,489	0.00%
2023/03/01	0	0.00	4	80.20	79.90	-4	2,404	-0.17%
2023/02/23	2	83.65	2	85.00	82.50	0	2,302	0.00%
2023/02/22	0	0.00	1	82.40	82.30	-1	2,191	-0.05%
2023/02/21	12	86.08	7	85.87	85.50	5	2,070	0.24%
2023/02/20	11	85.69	2	85.95	85.10	9	1,803	0.50%
2023/02/17	23	81.91	34	82.31	84.70	-11	1,411	-0.78%
2023/02/16	22	78.60	12	77.19	77.00	10	1,093	0.91%
2023/02/15	1	72.80	0	0.00	74.40	1	759	0.13%
2023/02/14	0	0.00	1	68.00	67.70	-1	640	-0.16%
2023/02/13	1	66.70	0	0.00	67.80	1	614	0.16%
2023/02/08	1	65.40	0	0.00	65.40	1	563	0.18%
2023/02/07	3	65.00	0	0.00	64.90	3	557	0.54%
2023/02/06	1	66.40	1	66.40	66.30	0	544	0.00%
2023/01/31	1	65.20	0	0.00	65.10	1	490	0.20%
2023/01/06	0	0.00	10	67.20	67.80	-10	382	-2.62%
2023/01/05	13	68.51	10	68.90	68.90	3	333	0.90%
2023/01/04	0	0.00	1	62.70	62.70	-1	244	-0.41%
2022/12/27	0	0.00	1	61.00	60.70	-1	243	-0.41%
2022/12/02	1	60.90	1	60.40	60.70	0	313	0.00%
2022/11/28	1	57.80	0	0.00	58.50	1	306	0.33%
2022/11/25	0	0.00	1	59.20	58.80	-1	298	-0.33%
2022/10/25	0	0.00	0.4	54.60	54.90	-0.4	344	-0.12%
2022/10/07	1	55.90	0	0.00	56.20	1	342	0.29%
2022/09/26	10	58.50	0	0.00	58.60	10	333	3.00%
2022/09/21	0	62.60	0	0.00	60.80	0	325	0.01%
2022/08/29	1	62.10	0	0.00	61.80	1	395	0.25%
2022/07/19	0	0.00	1	63.10	63.70	-1	473	-0.21%
2022/06/17	0	0.00	1	59.50	59.60	-1	313	-0.32%
2022/06/16	1	60.50	0	0.00	59.60	1	310	0.32%
2022/06/06	0	0.00	2	61.20	58.90	-2	285	-0.70%
2022/05/25	1	62.30	1	62.00	61.10	0	231	0.00%
2022/05/24	0	0.00	10	60.88	59.80	-10	210	-4.76%
2022/05/18	0	0.00	1	57.70	57.90	-1	162	-0.61%
2022/05/04	0	0.00	1	55.30	54.90	-1	110	-0.91%
2022/04/28	1	52.40	0	0.00	52.50	1	102	0.97%
2022/04/22	1	54.00	1	54.20	54.00	0	93	0.00%
2022/04/21	0	0.00	1	53.40	53.30	-1	85	-1.16%
2022/03/10	0	0.00	3	52.30	52.30	-3	80	-3.71%
2022/03/07	1	50.60	0	0.00	51.30	1	77	1.30%
2022/03/02	0	0.00	3	52.20	52.20	-3	77	-3.88%
2021/11/10	0	0.00	1	53.10	53.00	-1	140	-0.71%
2021/10/19	0	0.00	2	50.80	51.40	-2	123	-1.62%
2021/10/05	0	0.00	4	50.13	50.00	-4	117	-3.41%
2021/09/29	8	50.30	0	0.00	50.00	8	110	7.22%
2021/09/06	0.1	51.90	0	0.00	52.10	0.1	140	0.05%
2021/08/04	0	0.00	0.1	53.10	53.20	-0.1	184	-0.06%
2021/07/08	0	0.00	0.1	52.80	52.90	-0.1	238	-0.05%
2021/06/18	0	0.00	1	53.00	53.00	-1	217	-0.46%
2021/06/16	0	0.00	1	51.40	52.30	-1	210	-0.48%
2021/05/19	0	0.00	10	49.59	50.10	-10	203	-4.91%
2021/05/18	0	0.00	1	49.90	50.00	-1	202	-0.49%
2021/05/13	3	47.62	0	0.00	47.90	3	195	1.54%
2021/04/28	0	0.00	1	52.30	51.90	-1	169	-0.59%
2021/04/19	1	51.20	0	0.00	51.20	1	148	0.67%
2021/04/12	1	49.10	0	0.00	50.20	1	139	0.72%
2021/01/22	1	48.25	0	0.00	48.30	1	144	0.69%
2021/01/07	0	0.00	4	49.65	49.95	-4	144	-2.76%
2020/12/01	1	49.70	0	0.00	49.85	1	276	0.36%
2020/11/03	0	0.00	1	50.40	49.80	-1	312	-0.32%
2020/10/26	0	0.00	11.9	50.04	50.00	-11.9	316	-3.76%
2020/10/21	0	0.00	1	50.00	50.10	-1	329	-0.30%
2020/09/25	5	47.15	0	0.00	46.85	5	427	1.17%
2020/09/24	1	47.55	0	0.00	47.35	1	422	0.24%
2020/09/22	1	49.80	0	0.00	49.50	1	406	0.25%
2020/09/17	0	0.00	1	52.20	51.90	-1	373	-0.27%
2020/08/18	0	0.00	10	48.80	49.65	-10	271	-3.68%
2020/07/20	0	0.00	1	50.20	50.70	-1	226	-0.44%
2020/07/17	1	49.50	0	0.00	49.25	1	216	0.46%
2020/07/13	10	47.35	0	0.00	47.30	10	149	6.68%
2020/07/08	0	0.00	1	46.25	46.20	-1	137	-0.72%
2020/06/08	1	45.70	0	0.00	45.60	1	164	0.61%
2020/06/01	0	0.00	16	45.80	45.75	-16	170	-9.37%
2020/05/26	0	0.00	1	45.30	45.45	-1	168	-0.59%
2020/05/21	0	0.00	20	45.00	45.30	-20	161	-12.35%
2020/04/30	0	0.00	12	42.50	42.30	-12	146	-8.20%
2020/04/14	0	0.00	1	41.45	41.45	-1	153	-0.65%
2020/03/16	1	40.05	0	0.00	40.05	1	124	0.80%
2019/11/27	1	45.00	0	0.00	45.10	1	124	0.80%
2019/11/18	0	0.00	14	45.80	46.20	-14	128	-10.92%
2019/09/12	0	0.00	1	45.40	45.40	-1	141	-0.71%
2019/06/14	0	0.00	10	45.85	46.00	-10	224	-4.45%
2019/06/11	0	0.00	20	46.05	44.90	-20	218	-9.17%
2019/06/05	1	46.05	0	0.00	46.10	1	208	0.48%
2019/06/04	0	0.00	2	46.90	46.80	-2	204	-0.98%
2019/06/03	1	47.10	3	46.90	47.30	-2	198	-1.01%
2019/05/30	2	47.00	1	47.50	47.50	1	179	0.56%
2019/05/23	0	0.00	10	45.60	45.70	-10	132	-7.54%
2019/01/30	0	0.00	0.3	40.25	40.50	-0.3	97	-0.34%
2018/11/19	0	0.00	12	41.02	41.05	-12	512	-2.34%
2018/11/13	0	0.00	6	39.30	39.40	-6	518	-1.16%
2018/10/11	10	41.50	0	0.00	40.70	10	501	1.99%
2018/10/01	3	47.37	2	47.95	47.20	1	456	0.22%
2018/09/28	1	46.10	1	47.30	46.10	0	438	0.00%
2018/09/27	1	47.00	1	48.90	47.00	0	429	0.00%
2018/09/26	1	47.95	1	48.50	47.95	0	417	0.00%
2018/09/25	3	49.25	2	48.40	48.85	1	406	0.25%
2018/09/21	1	49.40	3	48.18	48.05	-2	382	-0.52%
2018/09/20	4	49.85	2	50.80	48.00	2	366	0.55%
2018/09/19	0	0.00	7	51.27	51.00	-7	315	-2.22%
2018/09/18	4	53.35	2	52.20	51.90	2	281	0.71%
2018/09/17	7	50.63	10	50.80	50.80	-3	181	-1.65%
2018/09/14	1	46.85	2	45.90	46.20	-1	138	-0.72%
2018/09/13	0	0.00	1	42.80	43.00	-1	121	-0.82%
2018/06/13	0	0.00	0.5	40.80	40.95	-0.5	70	-0.65%