加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.50
  • 漲幅
    +3.02%
  • 成交量
    2,263張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17416.65217.0517.0529890.20%
2024/05/15216.601016.5516.40-8966-0.83%
2024/04/26116.4000.0016.3019570.10%
2024/04/24116.451016.1516.25-9946-0.95%
2024/04/12916.4200.0016.5598901.01%
2024/04/11716.551516.8016.60-8873-0.92%
2024/03/2500.00116.2016.20-1771-0.13%
2024/03/221516.4500.0016.35157651.96%
2024/03/2100.00316.4016.35-3754-0.40%
2024/03/20316.8000.0016.5037470.40%
2024/03/1400.00116.6516.35-1695-0.14%
2024/03/13716.6000.0016.3076851.02%
2024/03/12516.70216.9016.9036660.45%
2024/03/11217.3000.0017.1026420.31%
2024/03/08418.09318.6217.2016020.17%
2024/03/0700.001516.9717.80-15341-4.39%
2024/03/06116.4000.0016.2012430.41%
2024/02/2200.00316.1016.05-3202-1.48%
2024/02/20116.4000.0016.1012020.49%
2024/02/05415.4500.0015.3041722.32%
2023/12/01215.7500.0015.8022210.90%
2023/11/1600.00315.2515.20-3231-1.30%
2023/09/21315.0500.0015.1033440.87%
2023/08/02216.9000.0016.8523370.59%
2023/08/01117.1000.0017.1013330.30%
2023/07/24316.6500.0016.5533500.86%
2023/07/1400.001017.3017.25-10355-2.81%
2023/04/2100.001019.6519.35-10475-2.11%
2023/04/20119.6500.0019.6014720.21%
2023/03/28119.7500.0019.7514930.20%
2023/03/06120.75220.9020.90-1692-0.14%
2023/02/211020.651020.8020.8007360.00%
2023/01/0300.00120.5520.60-11,491-0.07%
2022/12/20219.9300.0019.9021,8230.11%
2022/12/16120.5500.0020.5511,9110.05%
2022/12/13321.2200.0020.9531,9780.15%
2022/12/07222.5000.0022.5022,1460.09%
2022/12/01123.55223.8323.70-12,261-0.04%
2022/11/30123.65123.6023.5002,2640.00%
2022/11/29122.70123.0023.3002,2510.00%
2022/11/250.222.8000.0022.550.22,2870.01%
2022/11/16223.0000.0022.9022,3730.08%
2022/11/1400.00323.0023.00-32,407-0.12%
2022/11/11123.0000.0022.7012,3970.04%
2022/11/0900.00323.3023.45-32,376-0.13%
2022/11/0700.00123.1022.55-12,346-0.04%
2022/11/03122.60222.7522.75-12,409-0.04%
2022/11/02122.70222.5822.55-12,446-0.04%
2022/11/0100.001222.2022.25-122,436-0.49%
2022/10/281321.76121.4521.40122,4340.49%
2022/10/2700.001621.8522.05-162,433-0.66%
2022/10/26621.18221.4520.8042,4150.17%
2022/10/25221.58121.9021.5512,4030.04%
2022/10/21421.50421.6521.6502,3980.00%
2022/10/20421.80221.8821.9522,3510.09%
2022/10/191222.50122.6522.25112,3490.47%
2022/10/18122.4000.0022.5012,3370.04%
2022/10/17221.65221.8322.2002,3290.00%
2022/10/1400.00221.8022.05-22,332-0.09%
2022/10/13321.22121.1020.7022,3980.08%
2022/10/12122.4500.0022.3012,4410.04%
2022/10/11122.4500.0022.3512,4300.04%
2022/10/061524.0000.0024.00152,5320.59%
2022/10/05123.65123.9023.3502,5530.00%
2022/10/03121.95322.0322.00-22,513-0.08%
2022/09/2900.00122.4522.35-12,472-0.04%
2022/09/28222.95222.3021.7002,4580.00%
2022/09/27223.60123.6523.6012,4180.04%
2022/09/26423.54323.8723.3012,3690.04%
2022/09/231025.28725.0925.1532,3370.13%
2022/09/22224.15424.7525.35-22,283-0.09%
2022/09/19225.25225.6525.1502,3430.00%
2022/09/16225.45425.9325.40-22,323-0.09%
2022/09/15226.10226.1026.1002,2760.00%
2022/09/14125.5500.0025.7512,2030.05%
2022/09/13925.2400.0025.3592,1530.42%
2022/09/1200.001625.7425.80-162,076-0.77%
2022/09/08624.00224.0824.4042,0440.20%
2022/09/071023.6400.0023.65102,0630.48%
2022/09/06325.1300.0024.2532,0440.15%
2022/09/05125.65125.5025.4002,0070.00%
2022/08/29224.70224.8025.2001,8610.00%
2022/08/2500.00625.1825.50-61,808-0.33%
2022/08/2300.00924.4424.65-91,757-0.51%
2022/08/22424.51124.8024.4531,7660.17%
2022/08/19225.2500.0025.1021,7300.12%
2022/08/1800.00525.5825.65-51,697-0.29%
2022/08/1700.001225.3625.15-121,668-0.72%
2022/08/1600.00325.2224.75-31,631-0.18%
2022/08/15224.68724.9824.70-51,615-0.31%
2022/08/12324.2500.0024.4531,5820.19%
2022/08/1100.00124.9024.35-11,562-0.06%
2022/08/10724.1000.0024.0071,5130.46%
2022/08/0900.00324.7024.90-31,453-0.21%
2022/08/0800.00123.9523.90-11,389-0.07%
2022/08/0500.00222.9823.10-21,351-0.15%
2022/08/04321.8000.0022.0531,3690.22%
2022/08/03222.1500.0022.0521,3630.15%
2022/08/02222.7500.0022.7021,3490.15%
2022/08/01323.1200.0023.2531,3400.22%
2022/07/2900.00123.0022.95-11,328-0.08%
2022/07/282323.00722.7422.65161,3071.22%
2022/07/27123.50423.7523.50-31,266-0.24%
2022/07/26523.43123.8023.3041,2580.32%
2022/07/22324.03124.3524.0021,2440.16%
2022/07/21324.10424.2624.25-11,239-0.08%
2022/07/20624.611224.8124.40-61,203-0.50%
2022/07/19123.90224.0823.90-11,107-0.09%
2022/07/18122.7500.0023.0011,0230.10%
2022/07/15122.3500.0022.6011,0240.10%
2022/07/14922.81323.1522.8561,0000.60%
2022/07/1300.001023.2123.25-10886-1.13%
2022/07/12221.23222.4321.1508150.00%
2022/07/08121.30121.4521.3507660.00%
2022/07/07221.2500.0021.2527620.26%
2022/07/06120.8500.0020.8017570.13%
2022/07/0500.00421.3521.40-4758-0.53%
2022/07/04120.6500.0020.8017490.13%
2022/07/01121.6500.0021.2517500.13%
2022/06/30222.5500.0022.3527330.27%
2022/06/29523.3500.0023.3557190.69%
2022/06/28523.801223.7823.85-7702-1.00%
2022/06/27122.80423.4923.70-3624-0.48%
2022/06/243021.813021.5521.5505540.00%
2022/06/17122.30122.4022.8505090.00%
2022/06/1600.00123.5023.05-1500-0.20%
2022/06/07523.251023.7023.20-5493-1.01%
2022/05/2700.00122.4022.40-1499-0.20%
2022/05/26121.9500.0022.0515030.20%
2022/05/2300.00422.7122.85-4518-0.77%
2022/05/1700.00121.8021.75-1515-0.19%
2022/05/16320.95220.9820.9515170.19%
2022/05/13121.10220.9020.90-1522-0.19%
2022/05/1200.00121.0020.65-1522-0.19%
2022/05/05222.2300.0022.6525070.39%
2022/04/291021.4000.0021.45105321.88%
2022/04/27121.8000.0021.6515550.18%
2022/04/26122.70423.3922.75-3561-0.53%
2022/04/2500.00122.8022.70-1585-0.17%
2022/04/18122.6000.0022.5017250.14%
2022/04/13123.1000.0023.3017710.13%
2022/04/01123.6500.0023.8517790.13%
2022/03/30323.9500.0024.0538050.37%
2022/03/2500.00124.8524.20-1824-0.12%
2022/03/22124.80124.6524.6009080.00%
2022/03/21124.6500.0024.6519660.10%
2022/03/16122.9000.0023.1011,1150.09%
2022/03/15323.5500.0023.2531,1500.26%
2022/03/0900.00123.4023.20-11,239-0.08%
2022/03/071224.01223.8523.85101,2550.80%
2022/03/0400.00424.8524.90-41,268-0.32%
2022/02/2500.00224.7524.80-21,318-0.15%
2022/02/24125.3000.0024.6011,3290.08%
2022/02/23225.5500.0025.5521,3430.15%
2022/02/22125.6500.0025.6011,3940.07%
2022/02/18125.90125.8525.9001,5780.00%
2022/02/17225.9000.0026.0021,6150.12%
2022/02/1600.00226.2325.95-21,685-0.12%
2022/02/15125.9500.0025.9011,7830.06%
2022/02/14125.9500.0026.0511,9630.05%
2022/02/10126.8000.0027.0012,0630.05%
2022/02/08126.70426.6926.75-32,129-0.14%
2022/01/2400.00126.3025.90-12,299-0.04%
2022/01/211025.9000.0025.75102,2910.44%
2022/01/19526.42226.5026.4532,2870.13%
2022/01/18227.1500.0027.1022,2900.09%
2022/01/1300.00227.4327.80-22,248-0.09%
2022/01/1200.00227.4526.90-22,222-0.09%
2022/01/11427.21527.5027.10-12,217-0.05%
2022/01/071.126.2700.0026.201.12,1570.05%
2022/01/03427.1100.0027.0542,1900.18%
2021/12/29127.3000.0027.3012,2150.05%
2021/12/28127.3000.0027.3012,2370.04%
2021/12/24127.0500.0026.9512,3340.04%
2021/12/17127.55127.2527.2002,8470.00%
2021/12/16428.2300.0027.9542,8450.14%
2021/12/1500.00128.8528.55-12,849-0.04%
2021/12/14127.8000.0027.7512,8100.04%
2021/12/1000.00527.8028.15-52,782-0.18%
2021/12/0900.00327.2727.45-32,715-0.11%
2021/12/08126.7000.0026.7012,7140.04%
2021/12/06827.2400.0027.1082,7130.29%
2021/12/03126.55427.3427.45-32,682-0.11%
2021/12/02626.9400.0026.6062,6850.22%
2021/12/01127.3000.0027.3012,7160.04%
2021/11/3000.00327.4527.60-32,851-0.11%
2021/11/29126.00226.7526.60-12,945-0.03%
2021/11/26126.9500.0026.9512,9430.03%
2021/11/24327.321.227.7827.501.82,9580.06%
2021/11/23127.3000.0027.3012,9580.03%
2021/11/2200.00128.1527.45-12,954-0.03%
2021/11/19328.35128.0528.0022,9540.07%
2021/11/18228.83329.1028.95-12,955-0.03%
2021/11/17228.10228.8328.5002,8620.00%
2021/11/16328.105528.0828.05-522,828-1.84%
2021/11/15128.301528.1328.40-142,825-0.50%
2021/11/12428.96528.8028.90-12,797-0.04%
2021/11/113329.146028.8228.90-272,729-0.99%
2021/11/09126.5500.0027.1512,5660.04%
2021/11/08126.7500.0026.7012,5670.04%
2021/11/0500.00226.4526.70-22,623-0.08%
2021/11/0400.00226.9826.60-22,617-0.08%
2021/11/021024.7000.0024.65102,6000.38%
2021/10/2900.00225.0025.05-22,755-0.07%
2021/10/2800.005.125.2025.10-5.12,838-0.18%
2021/10/27125.05425.2025.30-33,085-0.10%
2021/10/2600.00325.1724.85-33,609-0.08%
2021/10/2000.00224.3524.65-24,906-0.04%
2021/10/19224.6000.0024.5024,9440.04%
2021/10/18124.15223.9024.10-14,962-0.02%
2021/10/15124.30324.3024.35-24,993-0.04%
2021/10/14123.55324.0023.95-25,026-0.04%
2021/10/13423.71524.4423.50-15,041-0.02%
2021/10/121124.5000.0024.65115,0560.22%
2021/10/08325.2800.0025.1035,0860.06%
2021/10/07125.45225.2525.50-15,155-0.02%
2021/10/061324.9100.0024.70135,2350.25%
2021/10/051024.51225.0825.2585,3460.15%
2021/10/04324.80224.6824.5015,4030.02%
2021/10/01326.4800.0026.0035,4920.05%
2021/09/3000.00227.5027.80-25,794-0.03%
2021/09/29227.5300.0027.5025,8940.03%
2021/09/28528.6600.0028.5555,9480.08%
2021/09/2700.00328.7829.35-36,062-0.05%
2021/09/244529.062129.4429.05246,3380.38%
2021/09/23127.05127.3527.2506,1860.00%
2021/09/22126.8000.0026.7016,4460.02%
2021/09/17126.9000.0027.5016,6460.02%
2021/09/1600.00127.9527.50-16,710-0.01%
2021/09/151127.97127.5527.35106,7890.15%
2021/09/14327.6700.0027.6036,7790.04%
2021/09/1300.00427.7027.80-46,780-0.06%
2021/09/0900.00126.3026.55-16,810-0.01%
2021/09/08225.6500.0025.6026,8220.03%
2021/09/07126.30127.1026.3506,9040.00%
2021/09/06627.21126.9526.6056,9470.07%
2021/09/03428.54428.6128.3006,9550.00%
2021/09/02228.05328.3529.00-16,825-0.01%
2021/09/0100.00127.4027.30-16,726-0.01%
2021/08/26226.95326.6726.65-16,921-0.01%
2021/08/25126.80127.1027.0006,9560.00%
2021/08/2400.00326.2326.90-36,970-0.04%
2021/08/23125.0000.0025.3517,0080.01%
2021/08/20324.43324.4324.5007,0530.00%
2021/08/19424.6600.0024.3047,0520.06%
2021/08/18324.87524.3025.65-27,045-0.03%
2021/08/17224.8300.0024.2027,0520.03%
2021/08/162325.96225.1525.10217,0610.30%
2021/08/131427.33526.7026.6597,0620.13%
2021/08/121227.7200.0027.70127,0410.17%
2021/08/111327.861128.3127.9027,0590.03%
2021/08/10428.90229.4528.9027,0480.03%
2021/08/09429.46730.0328.80-37,067-0.04%
2021/08/06128.70128.9028.8507,0460.00%
2021/08/05829.2100.0029.0087,1050.11%
2021/08/04230.03230.4030.0007,1010.00%
2021/08/03530.1400.0029.7057,1020.07%
2021/08/021830.23231.4030.10167,0780.23%
2021/07/301732.511033.5631.8076,8870.10%
2021/07/296631.4061.631.9432.204.46,4360.07%
2021/07/281429.99930.0930.3556,0650.08%
2021/07/27630.902430.8731.00-185,974-0.30%
2021/07/261029.951329.8030.40-35,630-0.05%
2021/07/23327.82928.0427.80-65,594-0.11%
2021/07/220.126.7000.0026.700.15,7470.00%
2021/07/211727.3300.0026.60176,0800.28%
2021/07/20127.7000.0027.5516,1050.02%
2021/07/191128.62128.6528.65106,1020.16%
2021/07/16228.8000.0028.5026,1340.03%
2021/07/14227.38128.2528.0516,1090.02%
2021/07/131728.41628.3528.05116,1190.18%
2021/07/12128.85129.8028.9006,1010.00%
2021/07/09129.8500.0029.8516,0350.02%
2021/07/08130.40430.9430.40-36,033-0.05%
2021/07/071530.751330.8130.5025,9820.03%
2021/07/06329.73229.7329.9015,8570.02%
2021/07/052329.39329.6329.30206,1480.33%
2021/07/02629.441029.7929.55-46,175-0.06%
2021/07/01629.82129.9029.8556,2540.08%
2021/06/30228.05628.2828.80-46,047-0.07%
2021/06/291127.6100.0027.20116,3180.17%
2021/06/2800.001027.2828.30-106,628-0.15%
2021/06/25325.7500.0025.7536,8220.04%
2021/06/2400.00226.4026.25-27,012-0.03%
2021/06/23224.7500.0024.7027,3350.03%
2021/06/18425.65125.9025.6038,4200.04%
2021/06/1700.00125.9526.15-18,408-0.01%
2021/06/16526.1100.0025.8558,4070.06%
2021/06/1500.00826.0826.45-88,320-0.10%
2021/06/11625.131025.9825.05-48,272-0.05%
2021/06/10824.87424.9324.9548,2610.05%
2021/06/08525.2700.0025.1558,3300.06%
2021/06/07624.94625.2725.5508,4920.00%
2021/06/04425.9900.0025.6048,5430.05%
2021/06/03727.07426.8126.7538,6510.03%
2021/06/02225.6500.0025.7528,5290.02%
2021/06/01126.401125.9426.40-108,514-0.12%
2021/05/31726.06126.9025.8568,4910.07%
2021/05/28225.40525.4225.55-38,410-0.04%
2021/05/27224.43224.8524.3508,3530.00%
2021/05/26424.69425.0625.1008,3440.00%
2021/05/25624.62325.0724.6538,4440.04%
2021/05/24324.38224.6024.3518,4300.01%
2021/05/20123.1000.0022.7518,4780.01%
2021/05/19223.05323.3023.50-18,492-0.01%
2021/05/1800.00122.0023.15-18,457-0.01%
2021/05/17121.1000.0021.0518,4090.01%
2021/05/1400.00124.8023.35-18,352-0.01%
2021/05/13222.8500.0023.7028,3080.02%
2021/05/12124.600.522.9522.950.58,1940.01%
2021/05/10227.9000.0027.9028,0230.02%
2021/05/0700.000.128.4528.55-0.17,9630.00%
2021/05/04126.8500.0027.0517,7410.01%
2021/05/03130.3000.0029.3017,6360.01%
2021/04/2900.00630.1230.75-67,562-0.08%
2021/04/28629.44829.9729.30-27,377-0.03%
2021/04/27333.50133.3031.5527,1990.03%
2021/04/2300.00129.7529.75-16,801-0.01%
2021/04/1600.00531.0032.00-56,663-0.08%
2021/04/1300.00229.5029.10-26,592-0.03%
2021/04/12628.67329.7028.0036,5070.05%
2021/04/09431.05830.0031.00-46,301-0.06%
2021/04/0800.00229.5029.50-25,901-0.03%
2021/04/07726.8500.0026.8575,8220.12%
2021/04/06524.0000.0024.4555,5960.09%
2021/04/01721.001121.9622.25-45,446-0.07%
2021/03/3100.002419.8820.25-245,007-0.48%
2021/03/30518.352818.9519.55-234,458-0.52%
2021/03/29118.00817.9017.80-74,024-0.17%
2021/03/26917.15417.5017.3053,7920.13%
2021/03/25616.21816.2516.50-23,391-0.06%
2021/03/241416.143116.2916.75-172,956-0.57%
2021/03/23515.40214.9015.2532,4000.12%
2021/03/2200.00214.6514.65-22,273-0.09%
2021/03/1900.00314.7014.70-32,405-0.12%
2021/03/113615.102415.2515.15122,3600.51%
2021/03/1000.00215.1015.00-22,205-0.09%
2021/03/09914.7700.0014.9592,1540.42%
2021/03/08214.50314.4014.40-12,070-0.05%
2021/03/0300.00514.2014.20-52,194-0.23%
2021/02/25514.2000.0014.2552,2950.22%
2021/02/05312.95312.9512.9502,2830.00%
2021/02/0400.00612.9012.90-62,388-0.25%
2021/01/26512.6500.0012.6055,0030.10%
2021/01/18213.15213.2513.3006,0060.00%
2021/01/1300.00214.0014.05-26,374-0.03%
2021/01/1200.00914.1013.90-96,419-0.14%
2021/01/113.113.8500.0013.853.16,4160.05%
2021/01/080.214.1000.0014.100.26,4120.00%
2021/01/050.214.2000.0014.200.26,4050.00%
2020/12/31214.1500.0014.2526,3930.03%
2020/12/29213.85213.9513.9506,3480.00%
2020/12/28314.0000.0013.8536,3500.05%
2020/12/18314.0500.0014.0036,5380.05%
2020/12/1500.00314.7014.40-37,117-0.04%
2020/12/14114.0500.0014.0517,3290.01%
2020/12/11513.7000.0013.7557,4910.07%
2020/12/0700.00213.9513.80-27,638-0.03%
2020/12/0400.00214.2014.20-27,695-0.03%
2020/12/03114.1000.0014.1517,9040.01%
2020/12/02614.6400.0014.3567,8990.08%
2020/12/012815.0200.0015.00287,8330.36%
2020/11/30215.3000.0015.1527,7730.03%
2020/11/2700.00415.1514.95-47,739-0.05%
2020/11/2600.00515.1014.85-57,762-0.06%
2020/11/24214.70114.8514.9517,7030.01%
2020/11/2300.00614.7514.65-67,672-0.08%
2020/11/20214.6000.0014.6027,7350.03%
2020/11/1900.00114.6514.65-17,724-0.01%
2020/11/1300.00114.5014.35-17,645-0.01%
2020/11/12614.8000.0014.4067,6300.08%
2020/11/10314.90214.8514.8517,4280.01%
2020/11/091515.931016.0515.8057,2290.07%
2020/11/064415.804515.6615.70-17,029-0.01%
2020/11/052415.671915.9415.6556,7890.07%
2020/11/041715.201815.1615.05-15,918-0.02%
2020/11/03714.89515.0015.0025,4080.04%
2020/10/30613.10613.6713.0004,9190.00%
2020/10/293412.833413.0013.0504,6540.00%
2020/10/28212.90613.0513.25-44,634-0.09%
2020/10/26212.2500.0012.5524,2680.05%
2020/10/22412.6000.0012.4544,2410.09%
2020/10/2000.00612.1712.05-63,965-0.15%
2020/10/16211.7500.0011.8024,0980.05%
2020/10/14211.9000.0012.0524,1440.05%
2020/10/1200.00611.7511.60-64,653-0.13%
2020/09/24211.3500.0011.3024,8190.04%
2020/09/21612.63112.6012.4054,5350.11%
2020/09/181112.90812.9112.5534,4160.07%
2020/09/17212.731612.3112.65-143,984-0.35%
2020/09/16511.90311.8811.8523,6380.05%
2020/09/14111.5500.0011.5013,4900.03%
2020/09/09211.5000.0011.9023,3130.06%
2020/09/08212.20612.0812.20-43,240-0.12%
2020/09/03311.2000.0011.1033,0280.10%
2020/09/0200.00211.2011.30-23,017-0.07%
2020/08/2700.00310.9010.85-32,945-0.10%
2020/08/2600.00711.2911.05-72,921-0.24%
2020/08/25210.9000.0011.0022,8260.07%
2020/08/21110.8000.0010.8012,7040.04%
2020/08/19210.6500.0010.6522,6340.08%
2020/08/1400.002710.5010.50-272,571-1.05%
2020/08/121110.49110.5010.45102,5460.39%
2020/08/03110.4500.0010.4512,2750.04%
2020/07/3100.00310.3010.20-32,190-0.14%
2020/07/2800.0039.409.31-32,102-0.14%
2020/07/2400.002010.2010.30-202,014-0.99%
2020/07/2100.00210.3010.25-21,720-0.12%
2020/07/172211.7000.0010.90221,6121.36%
2020/07/161011.781011.9112.1001,4020.00%
2020/07/15511.00711.0011.00-2985-0.20%
2020/07/1300.00210.2510.25-2765-0.26%
2020/07/0700.0029.589.45-2654-0.31%
2020/06/2200.0079.709.65-7566-1.23%
2020/06/1700.0019.609.44-1493-0.20%
2020/06/1600.00129.439.33-12478-2.51%
2020/06/1500.0029.609.30-2466-0.43%
2020/06/1200.0028.808.95-2433-0.46%
2020/06/1100.0019.509.13-1428-0.23%
2020/06/10109.17109.148.9903700.00%
2020/06/08129.50209.359.04-8361-2.21%
2020/06/05208.8928.918.91182986.04%
2020/04/1517.1400.007.1311900.53%
2020/03/0918.7000.008.5911280.78%
2020/02/2000.001.18.918.95-1.1100-1.12%
2019/11/290.19.4400.009.070.11060.09%
2019/11/1800.0019.059.09-1115-0.87%
2019/10/3119.2300.009.2312630.38%
2019/08/1900.0039.589.59-3413-0.73%
2019/08/1500.0029.529.50-2414-0.48%
2019/08/1400.0029.579.56-2412-0.49%
2019/08/0619.5900.009.5612920.34%
2019/08/0519.6000.009.5913010.33%
2019/08/0200.0079.609.64-7303-2.30%
2019/07/2900.0089.619.62-8305-2.62%
2019/07/2559.6600.009.6653051.64%
2019/07/23159.8300.009.68153044.92%
2019/06/28109.6100.009.64101955.10%
2019/06/1300.00109.609.58-10239-4.17%
2019/05/24109.6500.009.55103642.74%
2019/05/22109.7800.009.77103622.76%
2019/05/0300.00110.1010.00-1319-0.31%
2019/03/15210.3300.0010.3023010.66%
2018/10/0200.00110.3010.35-1224-0.45%
2018/09/06110.4500.0010.3512430.41%
2018/08/2300.00110.5010.50-1322-0.31%
2018/08/1400.00210.6010.40-2295-0.68%
2018/08/06110.3000.0010.3012860.35%
2018/06/28210.1500.0010.1524150.48%
2018/06/1400.00510.3510.40-5461-1.08%
2018/06/13510.4500.0010.3554541.10%
2018/06/121010.2000.0010.25103582.79%
2018/03/3000.00610.7010.70-6507-1.18%
2018/03/29611.1000.0010.8065041.19%
2018/03/1300.001010.6510.70-10471-2.12%
2018/01/3100.00211.4511.50-2553-0.36%
2018/01/24211.8000.0011.7525990.33%
2018/01/22111.8000.0011.8016100.16%
2018/01/10211.9000.0011.9025790.34%
利奇 相關文章
利奇 相關影音