堤維西 (1522)-彰銀-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	3	53.33	5	53.26	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	7	51.30	51.40	-7	8,086	-0.09%
2024/04/30	1	51.10	0	0.00	50.20	1	8,057	0.01%
2024/04/29	1	50.50	2	51.30	50.80	-1	7,992	-0.01%
2024/04/26	11	49.01	3	48.65	48.60	8	7,903	0.10%
2024/04/22	1	49.70	0	0.00	48.25	1	7,851	0.01%
2024/04/19	4	49.88	0	0.00	49.80	4	7,840	0.05%
2024/04/18	1	51.90	0	0.00	51.10	1	7,814	0.01%
2024/04/16	1	52.40	0	0.00	51.70	1	7,823	0.01%
2024/04/15	1	54.00	0	0.00	54.00	1	7,778	0.01%
2024/04/12	25	53.56	2	53.30	53.90	23	7,721	0.30%
2024/04/11	2.1	53.98	0	0.00	53.70	2.1	7,667	0.03%
2024/04/10	0.1	57.50	0	0.00	57.50	0.1	7,571	0.00%
2024/04/09	1	59.40	0	0.00	58.20	1	7,511	0.01%
2024/04/08	3	59.70	1	60.20	59.50	2	7,445	0.03%
2024/04/03	5	58.60	0	0.00	58.50	5	7,389	0.07%
2024/04/02	28	59.50	2	59.60	59.10	26	7,308	0.36%
2024/04/01	1	59.00	14.2	57.63	59.40	-13.2	6,949	-0.19%
2024/03/28	0	0.00	4	53.80	54.00	-4	6,600	-0.06%
2024/03/27	10	50.00	2.1	52.24	52.10	7.9	6,312	0.13%
2024/03/26	10.1	50.59	0	0.00	50.20	10.1	6,218	0.16%
2024/03/25	0	0.00	1	51.00	51.00	-1	6,160	-0.02%
2024/03/22	1	48.90	0	0.00	49.80	1	6,120	0.02%
2024/03/21	1	50.30	0	0.00	49.65	1	6,135	0.02%
2024/03/20	2	49.78	0	0.00	50.10	2	6,197	0.03%
2024/03/19	12	50.07	0	0.00	50.70	12	6,192	0.19%
2024/03/18	10	49.90	8.3	49.56	50.40	1.7	6,162	0.03%
2024/03/13	1	46.25	3	46.37	46.35	-2	6,331	-0.03%
2024/03/12	5	46.30	5	47.50	47.50	0	7,073	0.00%
2024/03/06	0	0.00	3	48.77	48.35	-3	7,353	-0.04%
2024/03/05	1	50.00	1	48.95	48.60	0	7,268	0.00%
2024/03/04	1	49.95	1	50.80	51.20	0	7,067	0.00%
2024/03/01	11	51.31	12	50.94	50.80	-1	6,962	-0.01%
2024/02/29	18	51.32	17	50.85	50.60	1	6,742	0.01%
2024/02/27	8	47.61	18	49.51	50.50	-10	5,591	-0.18%
2024/02/26	6	45.93	8	45.94	45.95	-2	5,250	-0.04%
2024/02/23	9	45.01	9	44.20	44.20	0	5,132	0.00%
2024/02/22	1	43.70	3	44.90	45.00	-2	5,124	-0.04%
2024/02/21	11	43.98	11	43.93	43.90	0	5,088	0.00%
2024/02/20	5	44.25	5	43.55	43.55	0	5,114	0.00%
2024/02/19	0	0.00	11	43.10	44.20	-11	5,047	-0.22%
2024/02/16	10	44.10	1	43.05	43.05	9	5,025	0.18%
2024/02/15	0	0.00	22.5	41.29	42.40	-22.5	4,997	-0.45%
2024/02/05	20	40.30	0	0.00	40.05	20	5,038	0.40%
2024/01/25	3	38.60	2	38.73	38.85	1	5,359	0.02%
2024/01/15	1	38.50	0	0.00	38.35	1	5,613	0.02%
2024/01/11	3	38.12	5	38.77	38.90	-2	5,725	-0.03%
2024/01/10	0	0.00	3	39.52	39.45	-3	5,728	-0.05%
2024/01/09	3	39.23	0	0.00	39.35	3	5,797	0.05%
2024/01/08	1	39.35	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	0.00	1	39.80	39.80	-1	5,936	-0.02%
2024/01/04	0	0.00	20	40.35	40.25	-20	6,135	-0.33%
2024/01/03	1	40.20	0	0.00	40.65	1	6,192	0.02%
2024/01/02	15	40.87	0	0.00	40.40	15	6,274	0.24%
2023/12/29	5	40.60	4	40.50	40.50	1	6,383	0.02%
2023/12/27	6.5	39.81	0	0.00	39.75	6.5	6,637	0.10%
2023/12/26	0	0.00	66	40.18	40.00	-66	6,772	-0.97%
2023/12/25	0	0.00	93	40.24	39.80	-93	6,864	-1.35%
2023/12/22	5	40.69	27	40.65	40.30	-22	7,065	-0.31%
2023/12/21	5	41.20	0	0.00	41.00	5	7,860	0.06%
2023/12/20	20	41.90	2	41.95	41.95	18	7,983	0.23%
2023/12/19	0	0.00	47	42.20	42.05	-47	8,121	-0.58%
2023/12/18	101	42.68	164	43.60	42.50	-63	8,365	-0.75%	大買/大賣/
2023/12/15	61	44.20	0	0.00	43.45	61	8,561	0.71%
2023/12/14	46	44.16	52	43.83	43.80	-6	9,092	-0.07%
2023/12/13	28	43.10	58	43.64	43.80	-30	9,355	-0.32%
2023/12/12	52	42.53	46	42.07	42.65	6	9,845	0.06%
2023/12/11	99	42.87	49	43.05	42.55	50	11,653	0.43%
2023/12/08	84	43.20	2	42.80	43.15	82	12,678	0.65%
2023/12/07	97	42.67	13	44.87	42.70	84	13,114	0.64%
2023/12/06	21	42.69	24	42.87	43.95	-3	12,484	-0.02%
2023/12/05	15	41.75	6	41.78	41.40	9	12,183	0.07%
2023/12/04	2	40.78	10	40.70	40.65	-8	12,092	-0.07%
2023/12/01	0	0.00	62	40.03	40.85	-62	12,111	-0.51%
2023/11/30	0	0.00	30	39.85	39.65	-30	12,083	-0.25%
2023/11/29	85	40.05	3	40.12	40.10	82	12,172	0.67%
2023/11/28	3	39.85	1	40.00	40.00	2	12,420	0.02%
2023/11/27	1	39.90	0	0.00	39.05	1	12,580	0.01%
2023/11/24	3	39.95	3	39.93	40.00	0	12,576	0.00%
2023/11/22	10	40.10	0	0.00	40.10	10	12,555	0.08%
2023/11/20	3	40.53	4	40.76	40.60	-1	12,452	-0.01%
2023/11/16	5	39.80	25	39.48	39.75	-20	12,255	-0.16%
2023/11/15	3	39.27	2	39.20	39.05	1	12,160	0.01%
2023/11/14	7	39.05	1	39.40	39.40	6	12,066	0.05%
2023/11/13	3	38.68	1	38.90	38.80	2	11,913	0.02%
2023/11/10	3	37.37	8	36.98	36.95	-5	11,746	-0.04%
2023/11/09	23	39.05	3	39.65	38.25	20	11,680	0.17%
2023/11/02	3	38.45	0	0.00	38.50	3	11,434	0.03%
2023/10/31	10	38.15	0	0.00	37.40	10	11,407	0.09%
2023/10/30	5	38.60	0	0.00	38.55	5	11,363	0.04%
2023/10/26	9	39.27	0	0.00	39.15	9	11,361	0.08%
2023/10/25	1	40.00	0.1	40.00	39.85	0.9	11,416	0.01%
2023/10/23	4	38.15	4	38.70	38.70	0	11,558	0.00%
2023/10/17	2	41.80	3	41.13	40.55	-1	11,531	-0.01%
2023/10/13	0	0.00	3	42.10	42.30	-3	11,537	-0.03%
2023/10/12	8	41.57	0	0.00	41.80	8	11,493	0.07%
2023/10/04	3	42.75	0	0.00	42.85	3	11,200	0.03%
2023/09/27	6	42.40	12	42.89	43.50	-6	10,960	-0.05%
2023/09/26	10	44.39	85	46.31	43.00	-75	11,047	-0.68%
2023/09/25	4	43.93	7	43.95	44.30	-3	10,301	-0.03%
2023/09/22	22	43.27	41	42.75	43.50	-19	10,247	-0.19%
2023/09/21	40	43.11	43	43.39	43.20	-3	10,155	-0.03%
2023/09/20	0	0.00	1	43.65	43.15	-1	10,028	-0.01%
2023/09/19	80	44.39	8	44.26	43.65	72	9,870	0.73%
2023/09/18	37	44.29	5	43.78	44.10	32	9,414	0.34%
2023/09/15	3	43.32	13	42.94	43.75	-10	9,142	-0.11%
2023/09/14	16	43.64	17	43.41	42.85	-1	8,666	-0.01%
2023/09/13	6	40.57	15	42.16	42.65	-9	6,980	-0.13%
2023/09/12	12	36.85	24	37.70	38.80	-12	6,287	-0.19%
2023/09/11	0	0.00	7	35.72	35.30	-7	6,026	-0.12%
2023/09/07	0	0.00	3	34.68	34.85	-3	7,362	-0.04%
2023/09/06	1	34.60	0	0.00	34.35	1	7,402	0.01%
2023/09/01	4	34.59	3	34.35	34.15	1	7,276	0.01%
2023/08/31	2	32.98	7	33.25	34.30	-5	7,010	-0.07%
2023/08/30	6	32.13	0	0.00	32.10	6	6,832	0.09%
2023/08/24	1	30.65	0	0.00	30.65	1	6,760	0.01%
2023/08/22	1	30.70	0	0.00	30.50	1	6,764	0.01%
2023/08/21	1	31.00	0	0.00	30.90	1	6,765	0.01%
2023/08/17	1	31.00	2	30.55	31.20	-1	6,811	-0.01%
2023/08/16	2	30.90	0	0.00	30.60	2	6,830	0.03%
2023/08/10	1	31.75	0	0.00	31.50	1	6,819	0.01%
2023/08/08	1	32.15	0	0.00	32.10	1	6,810	0.01%
2023/08/04	1	32.25	0	0.00	32.20	1	6,851	0.01%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	5	33.81	69	33.70	33.25	-64	6,838	-0.94%
2023/07/28	2	33.80	0	0.00	33.80	2	6,808	0.03%
2023/07/27	70	34.55	0	0.00	34.60	70	6,723	1.04%
2023/07/26	1	33.15	1	32.55	32.40	0	6,468	0.00%
2023/07/19	0	0.00	1	34.35	34.35	-1	6,293	-0.02%
2023/07/18	0	0.00	5	34.90	34.05	-5	6,291	-0.08%
2023/07/17	1	35.15	1	34.90	35.15	0	6,262	0.00%
2023/07/14	1	34.50	0	0.00	34.45	1	6,300	0.02%
2023/07/13	1	34.65	2	34.75	34.40	-1	6,331	-0.02%
2023/07/12	1	34.70	1	34.40	34.30	0	6,341	0.00%
2023/07/11	4	34.56	0	0.00	34.30	4	6,323	0.06%
2023/07/10	9.1	36.55	6	36.16	36.55	3.1	6,211	0.05%
2023/07/07	3	36.37	1	36.40	36.15	2	6,203	0.03%
2023/07/06	3	36.25	6	36.49	36.40	-3	6,159	-0.05%
2023/07/05	4	36.50	0	0.00	35.95	4	6,106	0.07%
2023/07/04	0	0.00	3	38.25	37.80	-3	5,903	-0.05%
2023/07/03	1	37.75	3	37.48	37.60	-2	5,600	-0.04%
2023/06/30	4	37.18	5	37.27	37.15	-1	5,536	-0.02%
2023/06/29	4	36.98	3	37.10	37.45	1	5,436	0.02%
2023/06/28	2	37.13	6	37.45	37.60	-4	5,349	-0.07%
2023/06/27	0	0.00	2	36.65	36.20	-2	5,205	-0.04%
2023/06/26	12	37.13	8	37.54	36.85	4	5,120	0.08%
2023/06/21	1	36.90	5	37.13	37.05	-4	4,988	-0.08%
2023/06/20	5	36.73	2	37.10	36.35	3	4,933	0.06%
2023/06/19	12	37.76	7	37.37	37.10	5	4,878	0.10%
2023/06/16	2	37.60	35	38.09	37.30	-33	4,736	-0.70%
2023/06/15	31	35.92	16	36.12	36.95	15	4,348	0.34%
2023/06/14	32	35.57	7	36.19	35.25	25	4,010	0.62%
2023/06/13	2	32.53	4	32.90	33.70	-2	2,830	-0.07%
2023/06/12	2	30.40	6	30.45	30.65	-4	2,369	-0.17%
2023/06/08	5	30.13	7	29.49	29.30	-2	2,291	-0.09%
2023/06/07	2	29.20	0	0.00	29.20	2	2,282	0.09%
2023/06/05	0	0.00	10	29.65	29.60	-10	2,326	-0.43%
2023/06/02	11	29.25	1	29.30	29.40	10	2,347	0.43%
2023/06/01	2	29.05	0	0.00	29.05	2	2,361	0.08%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/25	1	29.75	0	0.00	29.40	1	2,430	0.04%
2023/05/05	4	29.66	0	0.00	29.60	4	2,756	0.15%
2023/05/02	1	29.55	0	0.00	29.45	1	2,804	0.04%
2023/04/21	1	30.75	1	29.45	29.05	0	2,777	0.00%
2023/04/19	0	0.00	1	31.00	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	1	30.55	30.40	-1	2,617	-0.04%
2023/04/14	0	0.00	1	29.95	29.85	-1	2,568	-0.04%
2023/04/13	1	29.60	0	0.00	29.70	1	2,588	0.04%
2023/04/12	0	0.00	1	30.15	30.15	-1	2,672	-0.04%
2023/04/11	0	0.00	1	29.90	29.70	-1	2,708	-0.04%
2023/04/07	0	0.00	1	29.75	29.55	-1	3,031	-0.03%
2023/04/06	1	29.35	0	0.00	29.55	1	3,064	0.03%
2023/03/29	0	0.00	20	29.80	29.65	-20	3,060	-0.65%
2023/03/28	20	29.25	0	0.00	29.35	20	3,095	0.65%
2023/03/27	3	30.10	3	29.90	29.70	0	3,083	0.00%
2023/03/23	1	30.10	0	0.00	30.05	1	3,049	0.03%
2023/03/22	3	29.87	2	29.90	29.65	1	3,028	0.03%
2023/03/21	1	29.50	23	29.69	29.55	-22	2,953	-0.74%
2023/03/20	3	28.77	3	29.10	29.30	0	2,899	0.00%
2023/03/17	1	28.80	2	29.00	28.80	-1	2,849	-0.04%
2023/03/16	1	27.20	0	0.00	27.25	1	2,698	0.04%
2023/03/15	1	28.40	1	28.20	28.20	0	2,788	0.00%
2023/03/13	4	28.01	7	28.68	29.00	-3	2,849	-0.11%
2023/03/10	0	0.00	22	29.11	29.25	-22	2,865	-0.77%
2023/03/09	0	0.00	1	29.00	28.85	-1	3,016	-0.03%
2023/03/06	20	28.95	0	0.00	29.00	20	3,738	0.53%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/24	1	28.60	0	0.00	28.40	1	3,717	0.03%
2023/02/23	2	28.95	0	0.00	28.75	2	3,711	0.05%
2023/02/22	25	29.02	1	29.00	28.95	24	3,729	0.64%
2023/02/21	11	29.72	23	29.68	29.80	-12	3,673	-0.33%
2023/02/20	2	28.78	0	0.00	28.70	2	3,584	0.06%
2023/02/09	0	0.00	1	28.10	27.90	-1	3,592	-0.03%
2023/02/08	1	27.95	0	0.00	27.90	1	3,606	0.03%
2023/02/01	0	0.00	1	28.15	28.30	-1	3,585	-0.03%
2023/01/16	0	0.00	10	26.55	26.60	-10	3,613	-0.28%
2023/01/03	1	27.90	1	27.80	27.95	0	3,895	0.00%
2022/12/29	0	0.00	40	26.95	26.90	-40	3,939	-1.02%
2022/12/28	3	28.40	20	28.70	27.75	-17	3,906	-0.44%
2022/12/27	53	28.09	3	27.95	28.20	50	3,739	1.34%
2022/12/26	0	0.00	2	27.08	27.15	-2	3,618	-0.06%
2022/12/16	3	27.67	0	0.00	27.55	3	3,801	0.08%
2022/12/15	0	0.00	1	28.60	28.50	-1	3,784	-0.03%
2022/12/14	1	28.45	1	28.35	28.35	0	3,787	0.00%
2022/12/13	22	28.12	0	0.00	28.20	22	3,774	0.58%
2022/12/12	2	28.25	2	28.30	28.40	0	3,785	0.00%
2022/12/09	0	0.00	2	28.65	28.30	-2	3,817	-0.05%
2022/12/07	2	28.93	1	28.85	29.10	1	3,842	0.03%
2022/12/06	0	0.00	138	28.25	28.35	-138	3,893	-3.54%	大賣/鉅額交易
2022/12/05	2	28.90	1	29.00	28.80	1	3,886	0.03%
2022/12/02	1	28.90	1	29.35	28.90	0	3,878	0.00%
2022/12/01	3	29.28	1	29.35	29.05	2	3,839	0.05%
2022/11/30	31	29.56	14	29.50	29.95	17	3,723	0.46%
2022/11/29	57	28.81	23	29.58	29.70	34	3,432	0.99%
2022/11/28	1	26.50	1	26.75	27.00	0	3,119	0.00%
2022/11/25	1	26.65	1	27.10	26.60	0	3,171	0.00%
2022/11/24	1	26.70	0	0.00	26.95	1	3,216	0.03%
2022/11/23	1	26.85	1	26.65	26.75	0	3,273	0.00%
2022/11/17	0	0.00	4	27.45	27.45	-4	4,663	-0.09%
2022/11/16	0	0.00	1	27.30	27.35	-1	4,733	-0.02%
2022/11/07	0	0.00	2	26.35	26.25	-2	5,441	-0.04%
2022/10/28	0	0.00	2	24.70	24.65	-2	7,474	-0.03%
2022/10/27	0	0.00	3	24.70	25.20	-3	7,692	-0.04%
2022/10/18	1	26.40	1	26.25	26.45	0	10,400	0.00%
2022/10/17	1	25.35	0	0.00	25.90	1	10,781	0.01%
2022/10/12	37	26.25	0	0.00	26.50	37	11,848	0.31%
2022/10/11	4	25.38	0	0.00	25.40	4	12,272	0.03%
2022/10/07	2	27.70	0	0.00	27.40	2	12,624	0.02%
2022/10/06	0	0.00	10	27.20	27.95	-10	12,764	-0.08%
2022/10/05	10	26.65	0	0.00	26.65	10	12,872	0.08%
2022/10/03	0	0.00	1	25.65	26.15	-1	13,615	-0.01%
2022/09/30	1	25.95	0	0.00	26.20	1	14,289	0.01%
2022/09/28	0	0.00	1	27.15	26.00	-1	14,603	-0.01%
2022/09/27	5	27.13	1	26.80	27.45	4	14,811	0.03%
2022/09/26	4	26.55	0	0.00	26.40	4	14,833	0.03%
2022/09/23	4	28.03	2	28.00	27.95	2	14,926	0.01%
2022/09/22	0	0.00	3	29.03	29.00	-3	15,042	-0.02%
2022/09/21	1	29.45	1	28.95	28.90	0	15,250	0.00%
2022/09/19	20	29.05	0	0.00	28.95	20	15,645	0.13%
2022/09/14	1	30.40	0	0.00	30.35	1	16,664	0.01%
2022/09/08	1	29.25	0	0.00	29.30	1	17,430	0.01%
2022/09/07	0	0.00	1	28.40	28.65	-1	17,787	-0.01%
2022/09/05	5	28.86	2	28.95	28.70	3	18,721	0.02%
2022/09/02	0	0.00	2	30.30	30.25	-2	20,137	-0.01%
2022/09/01	2	30.50	0	0.00	30.30	2	20,859	0.01%
2022/08/31	0	0.00	18	30.65	30.65	-18	20,899	-0.09%
2022/08/30	5	30.52	3	30.50	30.55	2	21,039	0.01%
2022/08/29	13	30.29	1	30.00	30.25	12	21,166	0.06%
2022/08/26	9	31.38	5	32.35	31.05	4	21,164	0.02%
2022/08/25	46	32.70	42	31.31	30.90	4	20,828	0.02%
2022/08/24	18	31.14	5	31.03	31.00	13	20,666	0.06%
2022/08/23	5	30.75	3	30.75	30.65	2	20,899	0.01%
2022/08/22	12	29.95	9	30.13	30.60	3	21,167	0.01%
2022/08/19	13	30.82	0	0.00	30.45	13	21,655	0.06%
2022/08/18	3	30.48	0	0.00	30.75	3	22,464	0.01%
2022/08/17	5	31.20	3	30.93	30.80	2	22,788	0.01%
2022/08/16	3	30.82	8	30.99	31.10	-5	23,336	-0.02%
2022/08/15	0	0.00	2	30.45	30.95	-2	24,023	-0.01%
2022/08/12	2	30.08	1	30.40	30.45	1	24,485	0.00%
2022/08/11	27	30.27	111	30.15	30.05	-84	24,492	-0.34%	大賣/
2022/08/10	2	31.83	1	31.65	31.50	1	24,165	0.00%
2022/08/09	14	32.21	23	32.16	32.15	-9	23,817	-0.04%
2022/08/08	3	30.93	6	31.56	31.85	-3	23,498	-0.01%
2022/08/05	1	29.95	5	30.93	31.30	-4	23,329	-0.02%
2022/08/04	3	29.33	4	29.61	30.00	-1	23,085	0.00%
2022/08/03	10	29.93	5	29.86	29.70	5	22,865	0.02%
2022/08/02	20	30.92	1	31.40	30.65	19	22,614	0.08%
2022/08/01	18	31.93	14	32.29	32.20	4	22,225	0.02%
2022/07/29	5	31.62	9	31.29	31.65	-4	21,313	-0.02%
2022/07/28	13	30.28	36	30.15	29.85	-23	20,351	-0.11%
2022/07/27	12	29.01	7	29.76	29.90	5	20,129	0.02%
2022/07/26	6	29.00	2	28.90	28.85	4	19,953	0.02%
2022/07/25	2	29.30	0	0.00	29.50	2	19,819	0.01%
2022/07/22	18	29.77	6	29.35	29.30	12	19,726	0.06%
2022/07/21	21	29.48	11	29.64	29.95	10	19,332	0.05%
2022/07/20	9	31.17	7	30.87	30.60	2	18,872	0.01%
2022/07/19	1	31.95	35	30.52	30.25	-34	18,453	-0.18%
2022/07/18	87	31.26	29	31.52	31.30	58	18,106	0.32%
2022/07/15	16	30.20	16	29.91	29.90	0	17,621	0.00%
2022/07/14	27	27.12	2	28.10	28.50	25	17,185	0.15%
2022/07/13	16	29.09	54	28.70	27.95	-38	16,931	-0.22%
2022/07/12	26	28.56	0	0.00	27.90	26	16,744	0.16%
2022/07/11	23	32.96	40	33.44	31.00	-17	16,504	-0.10%
2022/07/08	1	31.00	17	31.30	31.75	-16	15,939	-0.10%
2022/07/06	16	28.63	5	27.60	27.40	11	15,059	0.07%
2022/07/05	37	29.50	1	29.10	29.60	36	14,837	0.24%
2022/07/01	30	28.10	9	28.55	27.90	21	14,470	0.15%
2022/06/29	0	0.00	2	28.45	29.30	-2	14,125	-0.01%
2022/06/28	1	29.25	4	29.05	29.20	-3	13,888	-0.02%
2022/06/27	24	28.34	46	28.61	28.95	-22	13,678	-0.16%
2022/06/24	44	28.39	52	28.88	28.30	-8	13,433	-0.06%
2022/06/23	11	28.55	0	0.00	28.55	11	13,141	0.08%
2022/06/22	50	28.14	41	28.38	28.15	9	12,766	0.07%
2022/06/21	10	28.15	17	27.83	28.00	-7	12,252	-0.06%
2022/06/20	1	26.95	107	25.84	25.75	-106	11,799	-0.90%	大賣/鉅額交易
2022/06/17	25	26.29	22	26.38	27.20	3	11,539	0.03%
2022/06/16	21	27.60	22	27.86	27.45	-1	11,197	-0.01%
2022/06/15	19	27.66	5	27.30	27.40	14	10,789	0.13%
2022/06/14	20	28.33	2	28.00	27.55	18	10,452	0.17%
2022/06/13	152	31.98	64	31.62	29.90	88	9,703	0.91%	大買/
2022/06/10	63	29.32	46	30.35	30.70	17	8,138	0.21%
2022/06/08	1	28.25	3	27.70	28.25	-2	7,249	-0.03%
2022/06/02	1	28.50	3	28.23	27.95	-2	6,718	-0.03%
2022/06/01	2	28.50	1	27.20	28.50	1	6,424	0.02%
2022/05/31	0	0.00	1	27.70	27.40	-1	6,007	-0.02%
2022/05/26	30	28.03	39	27.84	27.90	-9	4,640	-0.19%
2022/05/25	4	26.50	4	26.96	26.50	0	3,738	0.00%
2022/05/24	7	26.60	26	26.64	27.00	-19	3,296	-0.58%
2022/05/23	39	25.95	42	26.01	25.95	-3	2,512	-0.12%
2022/05/20	34	25.46	8	25.10	24.85	26	1,653	1.57%
2022/05/19	6	23.21	1	23.60	23.95	5	1,019	0.49%
2022/05/17	1	22.05	0	0.00	22.10	1	688	0.15%
2022/05/16	1	21.75	0	0.00	21.55	1	602	0.17%
2022/05/13	0	0.00	8	20.79	20.45	-8	482	-1.66%
2022/05/12	4	20.50	3	20.38	20.10	1	370	0.27%
2022/04/22	7	19.60	0	0.00	19.45	7	211	3.32%
2022/04/21	0	0.00	1	19.35	19.35	-1	201	-0.50%
2022/04/12	1	18.25	0	0.00	18.30	1	188	0.53%
2022/02/11	2	19.05	0	0.00	19.05	2	266	0.75%
2022/01/04	0	0.00	1	19.50	19.60	-1	307	-0.32%
2021/12/30	0	0.00	1	19.25	19.40	-1	292	-0.34%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/12/14	2	19.10	0	0.00	19.00	2	287	0.70%
2021/12/13	1	19.25	0	0.00	19.20	1	284	0.35%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/17	0	0.00	1	19.70	19.65	-1	257	-0.39%
2021/11/16	1	19.65	0	0.00	19.70	1	256	0.39%
2021/09/17	0	0.00	13	20.15	20.15	-13	370	-3.51%
2021/09/13	0	0.00	1	19.50	19.40	-1	392	-0.25%
2021/09/01	0	0.00	7	20.15	20.10	-7	405	-1.73%
2021/08/19	20	19.55	0	0.00	19.20	20	438	4.57%
2021/08/16	1	19.90	0	0.00	19.80	1	441	0.23%
2021/08/03	0	0.00	5	21.90	21.75	-5	534	-0.93%
2021/07/30	1	21.70	0	0.00	21.75	1	541	0.18%
2021/07/27	0	0.00	0.2	22.35	22.20	-0.2	590	-0.04%
2021/07/19	1	22.30	0.2	22.50	22.50	0.8	750	0.11%
2021/07/14	0	0.00	2	22.45	22.40	-2	854	-0.23%
2021/06/23	2	22.08	0	0.00	22.20	2	1,121	0.18%
2021/05/31	3	21.60	0	0.00	21.60	3	1,223	0.25%
2021/05/17	1	18.90	0	0.00	18.75	1	1,377	0.07%
2021/05/11	1	22.50	0	0.00	22.30	1	1,324	0.08%
2021/05/03	0	0.00	1	24.30	23.70	-1	1,350	-0.07%
2021/04/29	1	25.00	4	24.85	24.75	-3	1,341	-0.22%
2021/04/27	9	25.99	0	0.00	25.55	9	1,320	0.68%
2021/04/23	0	0.00	1	24.55	24.40	-1	1,241	-0.08%
2021/04/21	0	0.00	1	25.35	25.35	-1	1,213	-0.08%
2021/04/20	0	0.00	10	26.00	25.60	-10	1,214	-0.82%
2021/04/13	0	0.00	1	24.45	24.10	-1	1,262	-0.08%
2021/03/30	0	0.00	10	23.70	23.70	-10	1,408	-0.71%
2021/03/23	0	0.00	0.1	23.60	23.55	-0.1	1,389	-0.01%
2021/03/22	1	23.65	0	0.00	23.70	1	1,384	0.07%
2021/03/17	1	23.80	0	0.00	23.85	1	1,354	0.07%
2021/03/09	0	0.00	2	23.80	23.85	-2	1,315	-0.15%
2021/03/04	0	0.00	4	23.70	23.85	-4	1,308	-0.31%
2021/02/25	0	0.00	11	24.14	24.55	-11	1,289	-0.85%
2021/02/22	1	23.65	0	0.00	23.80	1	1,171	0.09%
2021/02/05	0	0.00	35	22.03	22.05	-35	1,133	-3.09%
2021/01/27	40	23.96	0	0.00	24.30	40	1,083	3.69%
2021/01/14	0	0.00	10	24.50	24.40	-10	953	-1.05%
2021/01/11	0	0.00	10	24.70	25.00	-10	884	-1.13%
2021/01/07	10	25.70	0	0.00	25.30	10	794	1.26%
2021/01/06	0	0.00	1	24.35	23.60	-1	614	-0.16%
2020/12/29	7	24.26	7	24.16	23.95	0	506	0.00%
2020/12/08	0	0.00	1	21.85	21.65	-1	322	-0.31%
2020/12/07	3	21.65	0	0.00	21.70	3	321	0.93%
2020/11/30	0	0.00	1	22.10	22.05	-1	319	-0.31%
2020/11/25	1	22.10	0	0.00	22.00	1	313	0.32%
2020/11/24	0	0.00	1	21.70	21.75	-1	306	-0.33%
2020/11/12	0	0.00	1	21.70	21.55	-1	315	-0.32%
2020/11/11	1	21.85	0	0.00	21.80	1	318	0.31%
2020/10/19	2	21.13	0	0.00	21.20	2	360	0.56%
2020/10/15	10	20.80	0	0.00	20.70	10	389	2.57%
2020/09/21	1	22.25	1	22.25	22.25	0	537	0.00%
2020/09/18	30	22.00	0	0.00	21.85	30	539	5.56%
2020/09/15	20	21.29	0	0.00	21.35	20	541	3.70%
2020/09/07	0	0.00	1	22.85	22.50	-1	607	-0.16%
2020/09/01	0	0.00	1	22.70	22.60	-1	703	-0.14%
2020/08/26	0	0.00	1	22.65	22.60	-1	802	-0.12%
2020/08/20	1	21.70	0	0.00	21.65	1	809	0.12%
2020/08/19	0	0.00	2	22.55	22.45	-2	801	-0.25%
2020/08/11	0	0.00	1	23.00	22.70	-1	804	-0.12%
2020/07/29	1	22.00	2	21.70	22.00	-1	849	-0.12%
2020/07/27	6	22.43	0	0.00	22.25	6	866	0.69%
2020/07/24	7	23.00	0	0.00	22.70	7	870	0.80%
2020/07/23	2	23.70	1	23.90	23.80	1	858	0.12%
2020/07/17	1	25.25	0	0.00	25.15	1	842	0.12%
2020/07/06	2	25.30	0	0.00	25.40	2	1,003	0.20%
2020/06/23	0	0.00	10	24.25	24.20	-10	1,093	-0.91%
2020/06/15	1	25.10	0	0.00	24.30	1	1,152	0.09%
2020/06/12	10	24.87	0	0.00	25.10	10	1,143	0.87%
2020/06/05	0	0.00	6	25.40	25.70	-6	1,064	-0.56%
2020/06/01	1	23.50	0	0.00	23.55	1	981	0.10%
2020/05/15	10	22.85	0	0.00	22.80	10	998	1.00%
2020/05/14	1	23.10	0	0.00	23.00	1	995	0.10%
2020/04/29	2	24.15	3	24.20	24.15	-1	1,008	-0.10%
2020/04/22	0	0.00	1	23.20	23.70	-1	1,025	-0.10%
2020/04/21	1	23.40	2	24.03	23.40	-1	1,003	-0.10%
2020/04/17	0	0.00	3	24.43	24.55	-3	999	-0.30%
2020/04/16	1	24.30	0	0.00	24.30	1	959	0.10%
2020/04/13	0	0.00	1	22.65	22.55	-1	887	-0.11%
2020/03/19	1	16.55	0	0.00	16.30	1	686	0.15%
2020/03/18	1	18.00	0	0.00	18.00	1	667	0.15%
2020/03/17	0	0.00	2	18.15	18.25	-2	664	-0.30%
2020/03/12	1	21.40	0	0.00	21.30	1	639	0.16%
2020/03/09	3	23.00	0	0.00	22.85	3	627	0.48%
2020/03/04	1	24.10	0	0.00	23.85	1	666	0.15%
2020/02/20	0	0.00	1	25.80	25.70	-1	721	-0.14%
2020/02/17	1	25.55	0	0.00	25.55	1	733	0.14%
2020/02/07	5	25.15	0	0.00	25.10	5	771	0.65%
2020/01/30	0	0.00	5	25.65	25.55	-5	777	-0.64%
2020/01/08	5	27.90	0	0.00	27.80	5	904	0.55%
2020/01/06	0	0.00	5	28.55	28.30	-5	953	-0.52%
2019/12/27	0	0.00	1	29.30	29.35	-1	1,022	-0.10%
2019/12/24	6	29.09	0	0.00	29.05	6	1,096	0.55%
2019/12/20	0	0.00	4	28.96	28.95	-4	1,111	-0.36%
2019/12/16	0	0.00	20	28.88	28.95	-20	1,162	-1.72%
2019/12/13	0	0.00	6	28.85	29.00	-6	1,187	-0.51%
2019/12/11	0	0.00	16	28.86	28.85	-16	1,220	-1.31%
2019/12/05	0	0.00	15	29.60	29.65	-15	1,266	-1.18%
2019/12/03	19	29.73	2	29.70	29.70	17	1,367	1.24%
2019/11/28	1	29.50	0	0.00	29.35	1	1,409	0.07%
2019/11/27	2	29.50	0	0.00	29.35	2	1,427	0.14%
2019/11/19	4	29.43	0	0.00	29.95	4	1,648	0.24%
2019/11/14	1	29.60	3	29.30	29.30	-2	1,657	-0.12%
2019/11/13	1	29.60	0	0.00	29.70	1	1,673	0.06%
2019/11/12	2	29.80	0	0.00	29.80	2	1,683	0.12%
2019/11/05	1	30.40	0	0.00	30.45	1	1,739	0.06%
2019/11/04	0	0.00	2	30.15	30.65	-2	1,748	-0.11%
2019/11/01	4	30.00	0	0.00	29.95	4	1,728	0.23%
2019/10/31	10	30.10	4	30.45	30.05	6	1,732	0.35%
2019/10/24	2	31.10	0	0.00	31.15	2	1,781	0.11%
2019/10/23	10	30.95	0	0.00	30.75	10	1,789	0.56%
2019/10/22	0	0.00	2	30.75	30.70	-2	1,784	-0.11%
2019/10/17	0	0.00	2	30.80	30.90	-2	1,682	-0.12%
2019/10/08	2	31.10	0	0.00	30.75	2	1,603	0.12%
2019/10/03	1	31.85	0	0.00	31.85	1	1,590	0.06%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/20	4	31.69	0	0.00	31.50	4	1,449	0.28%
2019/09/19	6	31.82	0	0.00	31.70	6	1,439	0.42%
2019/09/12	0	0.00	9	31.77	31.80	-9	1,354	-0.66%
2019/09/10	3	30.95	0	0.00	31.30	3	1,316	0.23%
2019/09/09	2	31.10	0	0.00	31.00	2	1,300	0.15%
2019/09/06	2	31.33	0	0.00	31.10	2	1,285	0.16%
2019/09/05	13	31.78	0	0.00	31.80	13	1,240	1.05%
2019/09/04	7	31.81	2	31.60	32.20	5	1,181	0.42%
2019/09/03	0	0.00	12	30.63	30.55	-12	1,125	-1.07%
2019/09/02	2	30.70	0	0.00	30.60	2	1,119	0.18%
2019/08/29	1	30.35	0	0.00	30.25	1	1,084	0.09%
2019/08/28	3	30.80	2	31.10	30.55	1	1,068	0.09%
2019/08/27	3	30.45	0	0.00	30.55	3	1,042	0.29%
2019/08/23	7	30.29	11	30.74	30.95	-4	988	-0.40%
2019/08/22	1	29.60	0	0.00	30.40	1	918	0.11%
2019/08/16	0	0.00	2	29.10	28.95	-2	869	-0.23%
2019/08/14	0	0.00	1	28.90	28.20	-1	990	-0.10%
2019/08/12	2	28.40	0	0.00	28.25	2	946	0.21%
2019/08/06	4	26.69	0	0.00	27.80	4	983	0.41%
2019/07/29	2	28.30	0	0.00	28.35	2	985	0.20%
2019/07/26	0	0.00	1	28.20	28.30	-1	965	-0.10%
2019/07/25	1	27.60	0	0.00	27.70	1	937	0.11%
2019/06/20	0	0.00	1	27.45	27.50	-1	1,053	-0.09%
2019/06/14	1	27.20	1	27.05	27.00	0	1,134	0.00%
2019/05/29	0	0.00	10	28.74	28.50	-10	1,190	-0.84%
2019/05/28	10	28.95	0	0.00	29.00	10	1,185	0.84%
2019/05/23	0	0.00	20	27.80	28.55	-20	1,231	-1.62%
2019/05/22	20	29.45	0	0.00	28.35	20	1,230	1.63%
2019/05/17	0	0.00	30	28.09	27.85	-30	1,119	-2.68%
2019/05/13	30	27.00	0	0.00	27.00	30	1,032	2.91%
2019/05/06	2	27.05	2	27.10	27.10	0	983	0.00%
2019/05/03	0	0.00	1	27.80	27.90	-1	969	-0.10%
2019/04/30	1	27.15	0	0.00	27.30	1	954	0.10%
2019/04/26	0	0.00	5	27.10	27.20	-5	946	-0.53%
2019/04/25	0	0.00	2	27.85	27.60	-2	937	-0.21%
2019/04/18	0	0.00	1	26.55	26.35	-1	787	-0.13%
2019/04/17	1	27.15	0	0.00	26.95	1	777	0.13%
2019/04/15	1	27.10	0	0.00	27.10	1	764	0.13%
2019/04/10	1	26.50	0	0.00	26.50	1	744	0.13%
2019/04/02	0	0.00	1	26.50	26.35	-1	694	-0.14%
2019/03/25	1	26.05	0	0.00	25.70	1	695	0.14%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/19	1	26.45	0	0.00	26.40	1	637	0.16%
2019/03/14	0	0.00	1	26.75	26.65	-1	637	-0.16%
2019/03/11	1	26.35	1	26.25	26.25	0	637	0.00%
2019/03/07	1	26.40	0	0.00	26.15	1	712	0.14%
2019/02/20	0	0.00	3	26.00	26.70	-3	855	-0.35%
2019/01/16	5	24.30	0	0.00	24.15	5	879	0.57%
2018/12/28	0	0.00	1	24.05	24.10	-1	923	-0.11%
2018/12/25	0	0.00	40	24.43	24.30	-40	930	-4.30%
2018/12/24	1	25.05	0	0.00	25.00	1	929	0.11%
2018/12/22	1	24.55	0	0.00	24.85	1	921	0.11%
2018/12/20	20	24.75	0	0.00	24.55	20	905	2.21%
2018/12/19	20	24.60	0	0.00	24.55	20	890	2.25%
2018/12/18	0	0.00	1	24.70	24.30	-1	869	-0.12%
2018/12/13	0	0.00	1	25.50	25.45	-1	862	-0.12%
2018/12/11	2	25.45	0	0.00	25.15	2	852	0.23%
2018/12/07	2	26.43	10	25.45	26.00	-8	845	-0.95%
2018/11/27	10	24.90	0	0.00	25.20	10	546	1.83%
2018/11/05	0	0.00	4	23.10	23.20	-4	383	-1.04%
2018/11/01	2	22.90	0	0.00	23.25	2	380	0.53%
2018/10/31	3	22.48	1	22.85	22.85	2	373	0.54%
2018/10/23	5	22.60	0	0.00	22.55	5	345	1.45%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/09/25	5	28.30	0	0.00	28.35	5	386	1.29%
2018/09/13	0	0.00	2	27.70	27.75	-2	448	-0.45%
2018/09/12	0	0.00	3	27.65	27.65	-3	552	-0.54%
2018/09/07	3	28.97	0	0.00	28.70	3	620	0.48%
2018/09/06	1	29.20	0	0.00	29.20	1	647	0.15%
2018/08/31	2	29.50	0	0.00	29.55	2	710	0.28%
2018/08/15	1	29.40	0	0.00	29.10	1	1,288	0.08%
2018/08/09	0	0.00	1	30.40	30.35	-1	1,283	-0.08%
2018/08/06	1	30.85	0	0.00	30.65	1	1,308	0.08%
2018/08/03	1	30.50	0	0.00	30.60	1	1,310	0.08%
2018/08/02	0	0.00	1	30.40	30.25	-1	1,314	-0.08%
2018/08/01	1	30.70	0	0.00	30.85	1	1,311	0.08%
2018/07/30	10	30.35	0	0.00	30.25	10	1,306	0.77%
2018/07/25	2	32.00	0	0.00	32.00	2	1,296	0.15%
2018/07/20	0	0.00	1	32.35	32.30	-1	1,282	-0.08%
2018/07/18	1	31.95	0	0.00	31.90	1	1,279	0.08%
2018/07/13	1	31.60	1	31.80	31.80	0	1,295	0.00%
2018/07/11	1	31.80	1	32.10	31.50	0	1,302	0.00%
2018/07/09	1	31.40	0	0.00	31.90	1	1,303	0.08%
2018/07/02	0	0.00	1	32.30	32.30	-1	1,344	-0.07%
2018/06/29	1	32.20	0	0.00	32.10	1	1,345	0.07%
2018/06/26	1	31.80	0	0.00	31.65	1	1,379	0.07%
2018/06/25	0	0.00	2	32.45	32.10	-2	1,389	-0.14%
2018/06/20	0	0.00	1	32.25	33.45	-1	1,288	-0.08%
2018/06/15	1	32.65	0	0.00	32.45	1	1,236	0.08%
2018/06/12	1	32.50	0	0.00	32.55	1	1,184	0.08%
2018/06/07	1	31.80	0	0.00	31.80	1	1,157	0.09%
2018/06/06	1	32.55	0	0.00	32.40	1	1,139	0.09%
2018/06/05	0	0.00	1	33.10	33.00	-1	1,117	-0.09%
2018/05/25	1	32.15	0	0.00	32.60	1	962	0.10%
2018/05/07	0	0.00	1	29.45	29.30	-1	762	-0.13%
2018/05/04	1	29.35	0	0.00	29.30	1	802	0.12%
2018/04/17	0	0.00	5	30.60	30.50	-5	1,114	-0.45%
2018/03/29	0	0.00	1	31.00	30.75	-1	1,274	-0.08%
2018/03/27	1	30.75	1	31.55	31.55	0	1,346	0.00%
2018/03/26	0	0.00	1	29.55	29.55	-1	1,354	-0.07%
2018/03/23	0	0.00	5	29.60	29.50	-5	1,391	-0.36%
2018/03/21	1	30.30	1	30.55	30.35	0	1,479	0.00%
2018/03/20	0	0.00	5	30.45	30.50	-5	1,493	-0.33%
2018/03/14	1	31.05	0	0.00	31.15	1	1,504	0.07%
2018/03/02	1	29.05	0	0.00	29.20	1	1,599	0.06%
2018/02/22	1	29.10	0	0.00	29.40	1	1,729	0.06%
2018/02/06	3	29.63	0	0.00	29.10	3	1,857	0.16%
2018/01/25	0	0.00	6	32.70	32.45	-6	2,152	-0.28%
2018/01/22	10	34.15	10	33.55	33.55	0	2,196	0.00%
2018/01/18	1	33.50	0	0.00	33.70	1	2,226	0.04%
2018/01/17	1	33.90	20	33.80	33.75	-19	2,206	-0.86%
2018/01/15	0	0.00	10	32.70	32.70	-10	2,203	-0.45%
2018/01/10	10	33.15	0.6	33.00	33.05	9.4	2,402	0.39%
2018/01/09	10	33.35	1	33.35	33.05	9	2,479	0.36%
2018/01/08	10	34.15	1	34.00	33.50	9	2,520	0.36%
2018/01/05	1	34.40	4	34.00	34.00	-3	2,509	-0.12%
2018/01/04	2	33.80	0	0.00	33.75	2	2,423	0.08%
2018/01/02	0	0.00	5	33.15	33.00	-5	2,440	-0.20%