勤美 (1532)-彰銀-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	51.50	51.00	-6	5,160	-0.12%
2024/05/06	3	52.93	6	53.35	53.30	-3	4,471	-0.07%
2024/05/03	3	52.93	2	55.10	55.50	1	4,145	0.02%
2024/05/02	1	51.50	2	51.75	52.20	-1	3,699	-0.03%
2024/04/30	0	0.00	2	47.45	47.50	-2	3,275	-0.06%
2024/04/29	8	47.21	22	46.70	47.35	-14	3,121	-0.45%
2024/04/26	0	0.00	10	44.50	44.15	-10	2,803	-0.36%
2024/04/25	3	43.78	3	43.80	44.00	0	2,668	0.00%
2024/04/24	1	43.55	0	0.00	43.40	1	2,577	0.04%
2024/04/22	0	0.00	5	44.00	42.20	-5	2,460	-0.20%
2024/04/19	2	42.13	2	40.95	42.15	0	2,281	0.00%
2024/04/18	0	0.00	5.6	42.92	43.05	-5.6	2,146	-0.26%
2024/04/17	0	0.00	5	42.00	41.75	-5	2,028	-0.25%
2024/04/16	0	0.00	1.2	40.23	40.20	-1.2	1,943	-0.06%
2024/04/15	0	0.00	1	42.10	41.35	-1	1,893	-0.05%
2024/04/12	0	0.00	41	41.44	41.35	-41	1,845	-2.22%
2024/04/11	0	0.00	10	39.26	39.75	-10	1,697	-0.59%
2024/04/08	2	37.80	10	38.00	38.00	-8	1,582	-0.51%
2024/03/29	0.4	37.30	0	0.00	37.35	0.4	1,658	0.02%
2024/03/28	5	37.45	0	0.00	37.35	5	1,674	0.30%
2024/03/27	10	36.90	0	0.00	36.80	10	1,663	0.60%
2024/03/26	6	36.56	2	36.85	36.50	4	1,650	0.24%
2024/03/21	20	36.65	0	0.00	36.55	20	1,661	1.20%
2024/03/18	2	35.85	0	0.00	36.65	2	1,650	0.12%
2024/03/15	8	37.03	0	0.00	36.55	8	1,607	0.50%
2024/03/11	6	39.17	0	0.00	39.15	6	1,535	0.39%
2024/03/07	5	39.67	2	40.15	39.80	3	1,536	0.20%
2024/03/06	5	39.76	0	0.00	40.10	5	1,525	0.33%
2024/02/16	0.3	38.65	0	0.00	38.85	0.3	1,589	0.02%
2024/01/25	0	0.00	1	39.15	39.00	-1	1,529	-0.07%
2024/01/23	0	0.00	1	38.70	38.65	-1	1,513	-0.07%
2024/01/17	1	39.65	0	0.00	38.80	1	1,461	0.07%
2024/01/12	3	39.90	0	0.00	39.90	3	1,403	0.21%
2024/01/10	0	0.00	1	40.65	40.10	-1	1,378	-0.07%
2024/01/08	1	42.40	0	0.00	41.65	1	1,308	0.08%
2024/01/05	0	0.00	1	41.00	41.00	-1	1,253	-0.08%
2024/01/02	0	0.00	5	42.30	42.15	-5	1,224	-0.41%
2023/12/25	0	0.00	1	40.30	40.40	-1	1,060	-0.09%
2023/12/15	2	39.20	0	0.00	39.30	2	986	0.20%
2023/12/14	5	39.20	0	0.00	38.90	5	991	0.50%
2023/12/07	0	0.00	7	39.00	38.95	-7	958	-0.73%
2023/12/01	1	39.85	0	0.00	39.95	1	897	0.11%
2023/11/30	0	0.00	5	39.38	39.65	-5	892	-0.56%
2023/11/29	0	0.00	5	39.81	39.65	-5	898	-0.56%
2023/11/24	0	0.00	1	38.25	38.40	-1	819	-0.12%
2023/11/21	5	37.10	0	0.00	37.55	5	790	0.63%
2023/11/20	5	37.40	1	37.45	37.20	4	782	0.51%
2023/10/26	5	34.98	0	0.00	35.00	5	1,187	0.42%
2023/10/13	0	0.00	10	36.14	35.95	-10	1,318	-0.76%
2023/10/12	2	35.85	0	0.00	36.05	2	1,329	0.15%
2023/09/26	4	35.00	0	0.00	35.00	4	1,360	0.29%
2023/09/21	2	35.70	0	0.00	35.75	2	1,363	0.15%
2023/09/19	2	36.60	0	0.00	36.65	2	1,356	0.15%
2023/09/12	0	0.00	5	36.75	37.05	-5	1,330	-0.38%
2023/09/06	3	36.60	0	0.00	36.75	3	1,299	0.23%
2023/09/01	2	36.40	0	0.00	36.60	2	1,319	0.15%
2023/08/28	5	34.95	0	0.00	34.95	5	1,328	0.38%
2023/08/23	7	35.32	0	0.00	35.45	7	1,303	0.54%
2023/08/22	3	35.40	0	0.00	35.30	3	1,294	0.23%
2023/08/21	4	35.61	0	0.00	35.95	4	1,282	0.31%
2023/08/18	6	36.65	0	0.00	36.50	6	1,259	0.48%
2023/08/14	3	36.10	0	0.00	36.00	3	1,230	0.24%
2023/08/11	13	37.12	0	0.00	37.45	13	1,194	1.09%
2023/08/09	3	38.30	0	0.00	38.30	3	1,130	0.27%
2023/08/04	4	38.30	0	0.00	38.50	4	1,049	0.38%
2023/08/02	3	38.50	10	39.20	38.85	-7	1,018	-0.69%
2023/08/01	3	38.40	0	0.00	38.55	3	961	0.31%
2023/07/31	0	0.00	1	38.60	38.75	-1	924	-0.11%
2023/07/28	0	0.00	3	38.32	37.85	-3	885	-0.34%
2023/07/24	2	37.40	0	0.00	37.35	2	811	0.25%
2023/06/13	10	36.95	0	0.00	36.75	10	794	1.26%
2023/06/12	10	37.00	0	0.00	36.75	10	793	1.26%
2023/06/07	0	0.00	2.2	37.05	37.15	-2.2	781	-0.28%
2023/06/06	0	0.00	1	36.50	36.25	-1	744	-0.13%
2023/06/02	0	0.00	15	35.50	35.95	-15	748	-2.00%
2023/05/23	0	0.00	2	35.65	35.85	-2	808	-0.25%
2023/05/09	2	34.10	0	0.00	34.15	2	786	0.25%
2023/04/12	4	35.40	0	0.00	36.05	4	724	0.55%
2023/03/31	0	0.00	1	35.50	35.50	-1	656	-0.15%
2023/03/24	0	0.00	5	35.80	35.65	-5	622	-0.80%
2023/03/13	5	34.05	0	0.00	34.20	5	505	0.99%
2023/03/09	1	34.70	0	0.00	34.80	1	482	0.21%
2023/03/07	0	0.00	10	34.93	35.00	-10	462	-2.16%
2023/03/06	0	0.00	5	33.95	34.35	-5	433	-1.15%
2023/02/16	0	0.00	0	31.50	31.50	0	316	-0.01%
2023/02/10	0	0.00	5	30.95	31.65	-5	308	-1.62%
2023/01/31	0	0.00	3	30.25	30.00	-3	246	-1.22%
2023/01/30	3	29.80	0	0.00	29.65	3	237	1.26%
2022/11/22	0	0.00	2	28.40	28.25	-2	333	-0.60%
2022/11/16	1	28.05	0	0.00	27.95	1	340	0.29%
2022/11/14	1	28.00	0	0.00	28.05	1	342	0.29%
2022/09/27	2	30.10	2	30.25	29.35	0	270	0.00%
2022/08/24	1	29.70	0	0.00	29.70	1	263	0.38%
2022/08/01	1	29.35	0	0.00	29.60	1	257	0.39%
2022/07/13	0	0.00	1	30.55	30.45	-1	266	-0.38%
2022/07/12	1	30.15	0	0.00	30.10	1	268	0.37%
2022/06/27	0	0.00	1	32.50	32.55	-1	280	-0.36%
2022/06/17	1	31.90	0	0.00	31.60	1	282	0.35%
2022/06/16	0	0.00	1	32.85	32.15	-1	276	-0.36%
2022/06/06	1	32.30	0	0.00	32.15	1	283	0.35%
2022/02/24	0	0.00	1	35.25	35.05	-1	528	-0.19%
2022/02/17	0	0.00	1	36.25	36.40	-1	505	-0.20%
2022/02/14	0	0.00	6	35.44	35.30	-6	472	-1.27%
2022/02/11	0	0.00	14	35.75	36.25	-14	468	-2.99%
2022/02/09	0	0.00	40	35.15	35.40	-40	445	-8.97%
2022/01/10	0	0.00	4.5	34.10	34.30	-4.5	320	-1.42%
2022/01/07	0	0.00	3	33.00	32.90	-3	297	-1.01%
2022/01/06	0	0.00	12	33.00	33.50	-12	289	-4.15%
2022/01/05	4	32.70	5	32.75	32.70	-1	289	-0.35%
2021/12/29	0	0.00	9	32.80	32.80	-9	309	-2.91%
2021/12/24	0	0.00	9	32.52	32.60	-9	340	-2.64%
2021/12/23	0	0.00	5	32.45	32.60	-5	349	-1.43%
2021/12/22	0	0.00	4	32.40	32.45	-4	362	-1.10%
2021/12/21	5	32.40	0	0.00	32.55	5	369	1.35%
2021/11/19	0	0.00	2	32.20	32.35	-2	755	-0.26%
2021/10/28	2	32.10	0	0.00	32.15	2	852	0.23%
2021/10/21	0	0.00	10	32.20	32.30	-10	876	-1.14%
2021/10/20	0	0.00	1	32.10	31.85	-1	869	-0.12%
2021/10/15	0	0.00	1	31.95	31.85	-1	875	-0.11%
2021/10/06	1	30.35	0	0.00	30.40	1	853	0.12%
2021/10/01	3	31.15	0	0.00	31.05	3	860	0.35%
2021/09/30	1	31.70	0	0.00	31.65	1	843	0.12%
2021/09/28	10	32.05	0	0.00	32.10	10	831	1.20%
2021/09/27	1	32.20	0	0.00	32.35	1	828	0.12%
2021/09/16	1	33.15	0	0.00	33.25	1	819	0.12%
2021/09/15	2	33.43	0	0.00	33.45	2	813	0.25%
2021/09/14	20	34.45	0	0.00	34.10	20	801	2.50%
2021/09/10	1	34.65	0	0.00	34.85	1	799	0.13%
2021/09/08	15	35.00	0	0.00	34.25	15	770	1.95%
2021/09/07	30	34.57	0	0.00	34.70	30	762	3.93%
2021/09/03	6	36.37	22	36.74	35.55	-16	737	-2.17%
2021/09/02	2	36.90	3	35.97	35.40	-1	674	-0.15%
2021/09/01	2	34.93	81	34.80	35.85	-79	598	-13.20%
2021/08/24	30	31.18	0	0.00	31.15	30	513	5.84%
2021/08/20	30	31.46	0	0.00	31.25	30	506	5.92%
2021/08/09	70	33.72	0	0.00	33.50	70	519	13.48%
2021/07/12	0	0.00	2	32.60	33.10	-2	983	-0.20%
2021/07/05	0	0.00	1	34.05	33.85	-1	1,151	-0.09%
2021/06/24	0	0.00	1	32.95	33.00	-1	1,238	-0.08%
2021/06/22	1	32.30	0	0.00	32.15	1	1,236	0.08%
2021/05/28	0	0.00	1	32.95	32.90	-1	1,268	-0.08%
2021/05/26	1	33.05	0	0.00	33.10	1	1,279	0.08%
2021/05/18	2	32.20	0	0.00	32.35	2	1,273	0.16%
2021/05/11	2	36.50	0	0.00	35.95	2	1,179	0.17%
2021/05/10	0	0.00	23	37.87	37.90	-23	1,156	-1.99%
2021/05/07	1	36.70	0	0.00	37.20	1	1,146	0.09%
2021/05/06	2	37.10	0	0.00	37.05	2	1,139	0.18%
2021/05/05	0	0.00	0.1	37.25	37.25	-0.1	1,126	-0.01%
2021/05/04	0	0.00	3	35.45	36.05	-3	1,108	-0.27%
2021/05/03	0	0.00	16	38.33	37.00	-16	1,072	-1.49%
2021/04/27	0	0.00	1	38.00	38.55	-1	1,053	-0.09%
2021/04/26	3	38.28	2	38.95	38.00	1	1,033	0.10%
2021/04/23	4	37.61	0	0.00	38.35	4	1,010	0.40%
2021/04/22	2	39.20	0	0.00	38.10	2	991	0.20%
2021/04/21	0	0.00	5	38.70	38.80	-5	925	-0.54%
2021/04/19	0	0.00	1	37.75	37.60	-1	864	-0.12%
2021/04/16	0	0.00	6	36.83	36.85	-6	828	-0.72%
2021/04/15	0	0.00	13	35.98	36.40	-13	785	-1.65%
2021/04/14	2	34.73	0	0.00	34.85	2	740	0.27%
2021/04/12	2	35.05	1	34.90	34.85	1	681	0.15%
2021/04/09	0	0.00	16	34.70	34.35	-16	655	-2.44%
2021/04/08	1	34.20	0	0.00	34.15	1	617	0.16%
2021/04/07	0	0.00	15	32.50	33.50	-15	588	-2.55%
2021/04/06	1	32.50	0	0.00	32.45	1	553	0.18%
2021/03/31	1	32.25	0	0.00	32.40	1	534	0.19%
2021/03/18	10	31.95	0	0.00	31.95	10	495	2.02%
2021/03/09	5	31.80	0	0.00	31.90	5	577	0.87%
2020/12/02	2	34.20	0	0.00	33.85	2	1,467	0.14%
2020/11/30	2	34.20	0	0.00	34.75	2	1,503	0.13%
2020/11/27	0	0.00	1	34.55	34.40	-1	1,466	-0.07%
2020/11/26	2	33.15	0	0.00	33.30	2	1,445	0.14%
2020/11/18	0	0.00	1	34.10	33.90	-1	1,377	-0.07%
2020/11/11	0	0.00	1	34.65	34.55	-1	1,347	-0.07%
2020/10/19	0	0.00	21	33.40	33.80	-21	946	-2.22%
2020/10/13	0	0.00	1.2	32.65	33.00	-1.2	855	-0.14%
2020/09/29	0	0.00	1	32.75	31.65	-1	780	-0.13%
2020/09/22	0	0.00	1	33.30	32.90	-1	711	-0.14%
2020/09/18	0	0.00	1	32.75	32.65	-1	631	-0.16%
2020/09/17	0	0.00	2	32.18	31.50	-2	598	-0.33%
2020/09/11	0	0.00	1	30.65	30.00	-1	529	-0.19%
2020/09/10	1	30.20	0	0.00	30.30	1	515	0.19%
2020/09/03	0	0.00	1	28.40	28.40	-1	397	-0.25%
2020/08/05	1	27.45	0	0.00	27.35	1	507	0.20%
2020/07/08	1	28.00	0	0.00	28.10	1	537	0.18%
2020/06/04	0	0.00	3	28.00	28.65	-3	524	-0.57%
2020/05/18	0	0.00	1	28.05	28.15	-1	452	-0.22%
2020/05/15	0	0.00	1	27.60	27.70	-1	440	-0.23%
2020/05/14	0	0.00	5	27.12	27.15	-5	428	-1.17%
2020/05/13	5	26.57	0	0.00	27.20	5	413	1.21%
2020/05/11	1	24.50	0	0.00	24.90	1	375	0.27%
2020/03/26	1	23.20	0	0.00	23.15	1	330	0.30%
2020/03/20	0	0.00	5	22.75	22.75	-5	318	-1.57%
2020/03/11	9	28.00	0	0.00	27.85	9	246	3.65%
2020/03/02	0.1	28.50	0	0.00	28.60	0.1	229	0.04%
2020/02/19	0	0.00	1	29.00	29.15	-1	220	-0.45%
2020/02/18	0.1	28.90	0	0.00	28.85	0.1	226	0.04%
2020/01/17	0	0.00	2	30.60	30.60	-2	220	-0.91%
2020/01/07	51	30.47	0	0.00	30.50	51	229	22.26%
2020/01/06	2	30.63	0	0.00	30.60	2	235	0.85%
2020/01/03	1	30.85	0	0.00	30.95	1	236	0.42%
2020/01/02	2	31.05	0	0.00	31.30	2	235	0.85%
2019/12/27	0	0.00	12	31.15	31.25	-12	235	-5.09%
2019/12/26	1	31.20	0	0.00	31.25	1	233	0.43%
2019/12/19	2	31.03	0	0.00	31.10	2	252	0.79%
2019/12/05	3	30.80	0	0.00	30.80	3	261	1.15%
2019/12/02	0	0.00	2	31.25	31.15	-2	270	-0.74%
2019/11/29	6	31.08	0	0.00	31.05	6	275	2.18%
2019/11/28	0	0.00	0.1	31.10	31.15	-0.1	277	-0.02%
2019/11/21	0	0.00	30	31.15	31.30	-30	291	-10.30%
2019/11/13	3	31.30	0	0.00	31.25	3	305	0.98%
2019/11/11	3	31.50	0	0.00	31.45	3	310	0.97%
2019/11/08	0	0.00	2	32.15	32.00	-2	310	-0.64%
2019/10/21	30	31.30	0	0.00	31.35	30	338	8.87%
2019/10/17	0	0.00	1	31.45	31.60	-1	335	-0.30%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/09/27	1	31.00	0	0.00	30.45	1	452	0.22%
2019/09/26	1	31.05	0	0.00	31.25	1	451	0.22%
2019/09/23	1	31.55	1	31.65	31.75	0	464	0.00%
2019/09/18	0	0.00	2	30.80	30.95	-2	465	-0.43%
2019/09/16	1	31.00	0	0.00	30.90	1	479	0.21%
2019/09/04	1	30.60	0	0.00	30.45	1	481	0.21%
2019/09/02	2	30.40	0	0.00	30.90	2	475	0.42%
2019/08/23	1	31.05	8	30.75	30.70	-7	468	-1.49%
2019/08/22	1	31.05	0	0.00	30.90	1	467	0.21%
2019/08/19	1.1	30.94	0	0.00	30.75	1.1	468	0.23%
2019/07/31	0	0.00	20	32.70	32.50	-20	529	-3.78%
2019/07/24	0	0.00	1	33.10	33.05	-1	545	-0.18%
2019/07/17	0	0.00	1	33.10	33.10	-1	599	-0.17%
2019/07/16	1	33.20	0	0.00	33.30	1	601	0.17%
2019/07/09	1	36.00	0	0.00	35.95	1	525	0.19%
2019/06/24	0	0.00	2	36.00	36.30	-2	680	-0.29%
2019/06/03	1	34.70	0	0.00	34.90	1	919	0.11%
2019/05/31	1	35.30	0	0.00	35.35	1	923	0.11%
2019/05/30	2	35.40	0	0.00	35.25	2	929	0.22%
2019/05/29	1	35.25	0	0.00	35.55	1	947	0.11%
2019/05/27	1	35.05	0	0.00	35.00	1	962	0.10%
2019/05/20	0	0.00	5	33.85	33.80	-5	1,013	-0.49%
2019/05/13	1	36.20	0	0.00	36.25	1	1,010	0.10%
2019/05/09	0	0.00	1	37.35	37.10	-1	1,000	-0.10%
2019/05/03	2	37.65	0	0.00	37.65	2	1,011	0.20%
2019/05/02	4	37.53	0	0.00	37.55	4	1,011	0.40%
2019/04/29	2	36.90	0	0.00	36.85	2	1,049	0.19%
2019/04/26	4	37.10	0	0.00	37.05	4	1,042	0.38%
2019/04/23	1	37.55	0	0.00	37.40	1	1,045	0.10%
2019/04/02	0	0.00	1	38.30	38.15	-1	1,296	-0.08%
2019/04/01	10	38.05	0	0.00	37.95	10	1,348	0.74%
2019/03/29	11	37.39	0	0.00	37.40	11	1,345	0.82%
2019/03/22	1	39.90	0	0.00	39.30	1	1,578	0.06%
2019/03/21	20	40.10	0	0.00	39.80	20	1,578	1.27%
2019/03/20	0	0.00	2	39.95	40.15	-2	1,605	-0.12%
2019/03/07	1	37.70	0	0.00	38.15	1	1,615	0.06%
2019/03/04	1	38.35	1	38.65	38.65	0	1,647	0.00%
2019/02/25	0	0.00	2	38.43	38.45	-2	1,617	-0.12%
2019/01/28	3	37.95	10	37.90	38.25	-7	1,533	-0.46%
2019/01/24	0	0.00	2	37.70	37.75	-2	1,521	-0.13%
2019/01/23	2	37.45	0	0.00	37.50	2	1,516	0.13%
2019/01/22	1	37.10	0	0.00	37.05	1	1,512	0.07%
2019/01/21	1	37.75	0	0.00	37.55	1	1,499	0.07%
2019/01/17	2	38.30	0	0.00	38.35	2	1,501	0.13%
2019/01/15	1	39.05	0	0.00	39.10	1	1,514	0.07%
2019/01/14	0	0.00	6	39.25	39.50	-6	1,560	-0.38%
2019/01/11	10	39.21	1	39.75	39.25	9	1,600	0.56%
2019/01/10	1	40.00	21	40.00	40.00	-20	1,543	-1.30%
2019/01/02	1	38.20	0	0.00	38.10	1	1,499	0.07%
2018/12/26	0	0.00	2	38.48	38.10	-2	1,443	-0.14%
2018/12/25	2	38.55	1	38.30	38.60	1	1,422	0.07%
2018/12/24	2	39.05	1	39.15	38.90	1	1,395	0.07%
2018/12/21	2	38.05	0	0.00	38.20	2	1,318	0.15%
2018/12/20	4	38.30	5	38.51	38.30	-1	1,284	-0.08%
2018/12/19	3	37.53	6	37.63	37.80	-3	1,178	-0.25%
2018/12/18	20	36.10	0	0.00	36.15	20	1,092	1.83%
2018/12/13	0	0.00	1	34.75	34.50	-1	982	-0.10%
2018/12/10	0	0.00	1	33.90	34.10	-1	948	-0.11%
2018/12/07	0	0.00	1	34.20	33.75	-1	943	-0.11%
2018/12/06	0	0.00	0.2	33.55	33.65	-0.2	927	-0.02%
2018/11/30	1	31.05	0	0.00	31.05	1	846	0.12%
2018/10/25	0	0.00	2	30.50	30.35	-2	775	-0.26%
2018/10/22	2	33.10	0	0.00	33.00	2	823	0.24%
2018/08/20	0	0.00	1	31.35	31.10	-1	619	-0.16%
2018/08/09	0	0.00	0.3	31.40	31.50	-0.3	608	-0.05%
2018/08/06	0	0.00	2	31.60	31.20	-2	605	-0.33%
2018/07/31	0.8	30.60	0	0.00	30.65	0.8	572	0.15%
2018/07/30	0	0.00	5	31.04	30.40	-5	567	-0.88%
2018/06/26	1	29.00	0	0.00	29.05	1	492	0.20%
2018/06/20	0	0.00	3	29.30	29.15	-3	492	-0.61%
2018/05/18	1	31.30	0	0.00	31.40	1	450	0.22%
2018/04/25	0	0.00	2	29.95	30.50	-2	388	-0.51%
2018/04/10	5	30.45	1	30.60	30.00	4	391	1.02%
2018/04/09	3	29.35	0	0.00	29.50	3	362	0.83%
2018/04/03	5.1	29.50	0	0.00	29.50	5.1	357	1.43%
2018/04/02	2	29.55	0	0.00	29.70	2	352	0.57%
2018/01/23	0	0.00	10	29.10	29.25	-10	395	-2.53%
2018/01/15	0	0.00	2	29.15	29.05	-2	386	-0.52%
2018/01/12	5	29.10	0	0.00	29.00	5	401	1.24%
2018/01/08	0	0.00	0.1	28.80	29.00	-0.1	395	-0.03%
2018/01/03	2	28.60	0	0.00	28.50	2	381	0.52%
2018/01/02	5	28.30	0	0.00	28.40	5	380	1.32%