倉佑 (1568)-彰銀-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	28.10	27.65	-3	451	-0.66%
2024/11/11	2	28.40	0	0.00	28.45	2	513	0.39%
2024/10/30	2	30.63	0	0.00	29.75	2	531	0.38%
2024/08/26	1	27.80	0	0.00	27.75	1	904	0.11%
2024/08/15	1	26.90	0	0.00	26.80	1	938	0.11%
2024/08/12	0	0.00	1	27.30	27.20	-1	944	-0.11%
2024/08/05	1	27.10	0	0.00	26.70	1	979	0.10%
2024/07/22	0	0.00	1	30.15	30.25	-1	967	-0.10%
2024/07/17	0	0.00	1	34.50	34.30	-1	904	-0.11%
2024/07/16	4	34.74	16	35.70	34.65	-12	844	-1.42%
2024/07/08	0	0.00	4	32.90	31.80	-4	537	-0.74%
2024/05/24	0	0.00	2	31.60	31.80	-2	739	-0.27%
2024/05/23	2	31.45	0	0.00	31.35	2	741	0.27%
2024/05/21	2	31.35	0	0.00	31.80	2	760	0.26%
2024/05/09	2	31.20	0	0.00	30.50	2	803	0.25%
2024/05/08	0	0.00	1	31.20	30.95	-1	792	-0.13%
2024/04/24	1	28.60	0	0.00	28.55	1	779	0.13%
2024/04/19	1	28.00	0	0.00	28.35	1	797	0.13%
2024/04/15	0	0.00	1	29.65	29.55	-1	816	-0.12%
2024/04/11	2	30.25	0	0.00	30.25	2	815	0.25%
2024/04/09	0	0.00	1	31.25	30.90	-1	824	-0.12%
2024/03/26	1	30.30	0	0.00	30.40	1	863	0.12%
2024/03/22	2	30.88	0	0.00	31.15	2	887	0.23%
2024/03/13	1	30.65	0	0.00	30.70	1	1,253	0.08%
2024/03/11	1	29.90	0	0.00	29.95	1	1,582	0.06%
2024/02/19	0	0.00	4	32.15	32.05	-4	1,890	-0.21%
2024/01/31	0	0.00	70	29.06	29.00	-70	2,466	-2.84%
2024/01/23	1	28.90	0	0.00	29.30	1	2,698	0.04%
2024/01/16	1	29.15	0	0.00	29.10	1	3,321	0.03%
2024/01/12	1	29.75	0	0.00	29.40	1	3,949	0.03%
2024/01/05	1	31.65	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1	32.20	0	0.00	32.00	1	4,377	0.02%
2023/12/25	1	33.30	0	0.00	33.25	1	4,438	0.02%
2023/12/21	0	0.00	30	33.29	33.40	-30	4,481	-0.67%
2023/12/19	30	33.00	30	33.15	33.35	0	4,511	0.00%
2023/12/18	4	33.70	0	0.00	33.40	4	4,505	0.09%
2023/12/14	10	35.20	10	35.45	35.00	0	4,510	0.00%
2023/12/12	10	35.05	0	0.00	35.00	10	4,573	0.22%
2023/12/11	8	35.60	0	0.00	35.40	8	4,884	0.16%
2023/12/08	94	36.92	2	35.75	36.55	92	5,045	1.82%
2023/12/07	5	37.30	2	37.73	36.00	3	4,954	0.06%
2023/12/06	0	0.00	10	35.90	35.90	-10	4,665	-0.21%
2023/12/05	10	34.77	0	0.00	34.95	10	4,632	0.22%
2023/12/01	32	34.50	32.1	36.25	36.45	-0.1	4,552	0.00%
2023/11/24	0.1	33.60	0	0.00	33.25	0.1	4,414	0.00%
2023/11/16	0	0.00	4	34.28	34.15	-4	4,195	-0.10%
2023/11/15	6	34.10	4	34.16	34.45	2	4,139	0.05%
2023/11/14	6	32.90	12	32.65	33.75	-6	4,018	-0.15%
2023/11/13	9	32.06	10	31.49	31.90	-1	3,876	-0.03%
2023/11/09	0	0.00	8	29.81	29.80	-8	3,774	-0.21%
2023/11/08	11	32.24	2	31.80	30.55	9	3,729	0.24%
2023/11/03	1	32.00	0	0.00	32.10	1	3,517	0.03%
2023/10/26	0	0.00	2	35.18	34.00	-2	3,230	-0.06%
2023/10/25	1	35.35	5	36.05	35.30	-4	3,145	-0.13%
2023/10/24	6	38.18	0	0.00	36.90	6	3,011	0.20%
2023/10/23	1	37.40	1	36.25	36.90	0	2,697	0.00%
2023/10/20	1	38.95	5	37.98	38.75	-4	2,492	-0.16%
2023/10/19	2	33.05	2	33.85	35.45	0	2,059	0.00%
2023/10/18	0	0.00	2	32.15	32.25	-2	1,905	-0.10%
2023/10/17	2	32.65	26	32.06	32.45	-24	1,850	-1.30%
2023/10/16	4	31.00	4	31.45	31.60	0	1,771	0.00%
2023/10/13	1	31.80	1.3	31.85	31.95	-0.3	1,734	-0.02%
2023/10/12	23	30.15	0.1	30.40	30.35	22.9	1,620	1.42%
2023/10/06	2	29.05	4	29.44	29.70	-2	1,555	-0.13%
2023/09/26	0	0.00	3	30.00	29.35	-3	1,498	-0.20%
2023/09/21	0	0.00	2	28.45	28.60	-2	1,411	-0.14%
2023/09/20	5	29.50	0	0.00	28.50	5	1,397	0.36%
2023/09/19	1	28.90	0	0.00	28.85	1	1,370	0.07%
2023/09/18	0.1	28.85	0	0.00	28.90	0.1	1,339	0.01%
2023/09/15	1	28.35	4	28.73	29.20	-3	1,315	-0.23%
2023/09/14	7.2	30.08	5	30.75	29.80	2.2	1,230	0.18%
2023/09/13	0	0.00	1	28.50	28.80	-1	892	-0.11%
2023/09/12	2	27.05	0	0.00	27.00	2	664	0.30%
2023/09/11	0	0.00	1	26.60	26.15	-1	614	-0.16%
2023/09/08	6	26.55	0	0.00	26.45	6	631	0.95%
2023/09/07	0	0.00	1	26.80	27.10	-1	650	-0.15%
2023/09/04	2	26.20	0	0.00	26.10	2	769	0.26%
2023/08/14	0	0.00	1	24.15	24.40	-1	877	-0.11%
2023/08/10	1	23.45	0	0.00	23.70	1	879	0.11%
2023/07/17	0	0.00	1	24.30	24.45	-1	794	-0.13%
2023/06/12	1	27.50	29	27.72	26.85	-28	656	-4.27%
2023/06/08	0	0.00	1	26.45	25.80	-1	519	-0.19%
2023/06/07	5	25.46	1	25.45	25.40	4	486	0.82%
2023/06/06	9	25.99	0	0.00	25.85	9	482	1.86%
2023/06/05	56	27.33	49	26.72	26.45	7	475	1.47%
2023/06/02	6	25.46	6	26.44	26.65	0	428	0.00%
2023/05/26	0	0.00	24	24.95	24.90	-24	344	-6.97%
2023/05/18	8	25.05	0	0.00	25.10	8	323	2.47%
2023/05/17	0	0.00	16	24.83	24.85	-16	311	-5.13%
2023/05/15	0	0.00	50	24.50	24.35	-50	295	-16.94%
2023/05/08	1	23.45	0	0.00	23.20	1	294	0.34%
2023/04/21	10	23.30	0	0.00	23.15	10	330	3.02%
2023/04/20	10	23.80	0	0.00	23.85	10	324	3.08%
2023/03/23	1	24.80	0	0.00	24.60	1	331	0.30%
2023/03/17	0	0.00	3	23.25	23.25	-3	301	-1.00%
2022/12/22	10	23.10	0	0.00	23.00	10	673	1.49%
2022/12/16	10	24.35	0	0.00	24.15	10	716	1.40%
2022/12/09	1	24.90	0	0.00	24.50	1	772	0.13%
2022/11/30	3	25.40	0	0.00	25.45	3	886	0.34%
2022/11/18	10	23.60	0	0.00	23.55	10	1,469	0.68%
2022/10/27	0	0.00	4	22.48	22.50	-4	2,617	-0.15%
2022/10/13	10	22.75	0	0.00	21.85	10	4,663	0.21%
2022/10/11	1	22.80	0	0.00	23.05	1	4,786	0.02%
2022/10/03	1	23.75	0	0.00	23.55	1	5,504	0.02%
2022/09/29	1	24.40	0	0.00	24.10	1	5,675	0.02%
2022/09/28	0	0.00	1	23.50	23.35	-1	5,676	-0.02%
2022/09/27	10	24.55	0	0.00	24.80	10	5,682	0.18%
2022/09/22	1	26.55	0	0.00	26.50	1	5,718	0.02%
2022/09/21	0	0.00	1	27.30	26.20	-1	5,739	-0.02%
2022/09/19	10	26.65	0	0.00	26.65	10	5,782	0.17%
2022/09/12	1	28.30	0	0.00	28.40	1	6,045	0.02%
2022/09/06	1	29.10	3	28.70	28.40	-2	6,555	-0.03%
2022/09/05	1	29.40	1	29.05	28.90	0	7,290	0.00%
2022/09/02	0	0.00	2	30.80	30.30	-2	7,531	-0.03%
2022/08/30	0	0.00	1	29.85	30.30	-1	7,391	-0.01%
2022/08/26	2	30.33	0	0.00	30.20	2	7,292	0.03%
2022/08/25	2	29.58	0	0.00	29.50	2	7,016	0.03%
2022/08/24	1	29.90	3	29.80	29.80	-2	6,923	-0.03%
2022/08/23	2	28.20	0	0.00	28.85	2	6,879	0.03%
2022/08/19	1	29.55	1	29.90	29.10	0	6,874	0.00%
2022/08/18	1	28.85	2	29.40	29.60	-1	7,147	-0.01%
2022/08/17	3	29.37	0	0.00	29.25	3	7,376	0.04%
2022/08/16	0	0.00	3	29.80	29.45	-3	7,487	-0.04%
2022/08/12	0	0.00	6	28.15	28.30	-6	7,311	-0.08%
2022/08/11	3	28.03	0	0.00	28.05	3	7,268	0.04%
2022/08/10	2	28.83	1	28.30	28.55	1	7,211	0.01%
2022/08/09	0	0.00	4	28.35	28.75	-4	7,108	-0.06%
2022/08/08	6	27.06	2	27.05	27.85	4	6,988	0.06%
2022/08/04	4	27.40	0	0.00	26.95	4	6,871	0.06%
2022/08/02	1	29.50	1	30.00	29.80	0	6,580	0.00%
2022/08/01	3	31.27	1	31.65	31.05	2	6,081	0.03%
2022/07/29	0	0.00	2	28.75	29.45	-2	5,151	-0.04%
2022/07/25	1	26.25	0	0.00	26.30	1	4,807	0.02%
2022/07/22	1	27.30	1	29.30	27.25	0	4,776	0.00%
2022/07/20	0	0.00	20	27.70	27.65	-20	4,547	-0.44%
2022/07/19	20	27.63	0	0.00	27.65	20	4,471	0.45%
2022/07/18	1	27.10	1	27.65	27.30	0	4,400	0.00%
2022/07/14	1	27.30	1	26.75	27.30	0	4,250	0.00%
2022/07/13	2	27.85	2	27.68	26.90	0	4,150	0.00%
2022/07/12	1	27.60	1	27.80	26.35	0	4,007	0.00%
2022/07/11	1	26.85	0	0.00	28.30	1	3,864	0.03%
2022/07/01	0	0.00	46	23.39	22.30	-46	3,320	-1.39%
2022/06/29	5	24.90	5	24.35	24.35	0	3,255	0.00%
2022/06/23	5	24.00	5	23.75	24.50	0	3,097	0.00%
2022/06/16	1	27.60	0	0.00	27.05	1	2,669	0.04%
2022/06/15	6	27.44	7	27.27	27.25	-1	2,413	-0.04%
2022/06/14	109	30.18	103	29.66	28.10	6	2,178	0.28%	大買/大賣/
2022/06/13	41	28.19	1	29.00	30.45	40	1,412	2.83%
2022/06/07	0	0.00	1	25.20	26.05	-1	1,026	-0.10%
2022/06/01	0	0.00	1	25.55	25.70	-1	989	-0.10%
2022/05/31	1	25.10	0	0.00	25.10	1	973	0.10%
2022/05/26	6	27.27	7	26.76	26.65	-1	885	-0.11%
2022/05/24	5	25.45	6	25.68	25.90	-1	315	-0.32%
2021/12/28	0	0.00	1	23.10	23.55	-1	226	-0.44%
2021/12/27	1	24.45	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	5	22.70	23.00	-5	174	-2.86%
2021/12/08	1	20.75	0	0.00	20.80	1	154	0.65%
2021/11/26	1	21.30	0	0.00	21.30	1	166	0.60%
2021/11/17	1	22.20	0	0.00	22.20	1	170	0.59%
2021/11/10	1	22.05	0	0.00	22.05	1	178	0.56%
2021/11/09	2	22.45	0	0.00	22.30	2	178	1.12%
2021/11/04	0	0.00	2	22.80	22.85	-2	191	-1.05%
2021/11/02	1	21.90	0	0.00	21.65	1	189	0.53%
2021/10/27	0	0.00	2	22.70	22.60	-2	195	-1.02%
2021/10/26	0	0.00	5	22.50	22.25	-5	196	-2.55%
2021/10/19	5	22.35	0	0.00	22.50	5	236	2.12%
2021/10/04	0	0.00	3	20.00	19.45	-3	325	-0.92%
2021/08/11	1	24.50	0	0.00	24.10	1	765	0.13%
2021/07/30	0	0.00	4	27.80	27.30	-4	871	-0.46%
2021/07/21	0	0.00	2	26.50	26.00	-2	902	-0.22%
2021/07/13	1	28.40	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0	0.00	1	29.20	29.70	-1	989	-0.10%
2021/07/06	1	28.90	0	0.00	28.75	1	1,086	0.09%
2021/07/05	3	28.90	0	0.00	28.90	3	1,103	0.27%
2021/07/02	0	0.00	2	29.40	28.95	-2	1,179	-0.17%
2021/06/18	2	25.65	0	0.00	25.70	2	1,767	0.11%
2021/06/01	1	26.10	0	0.00	26.10	1	3,046	0.03%
2021/05/25	1	25.35	0	0.00	25.70	1	3,206	0.03%
2021/05/12	1	23.80	1	24.65	24.00	0	3,346	0.00%
2021/05/11	2	26.20	0	0.00	26.40	2	3,339	0.06%
2021/05/03	1	29.40	0	0.00	28.55	1	3,552	0.03%
2021/04/29	1	30.20	0	0.00	30.40	1	3,600	0.03%
2021/04/28	2	31.00	0	0.00	30.90	2	3,670	0.05%
2021/04/26	1	31.15	0	0.00	31.10	1	3,869	0.03%
2021/04/21	1	31.50	0	0.00	31.50	1	4,575	0.02%
2021/04/16	1	33.00	0	0.00	33.35	1	5,389	0.02%
2021/04/13	0	0.00	2	32.85	32.80	-2	5,531	-0.04%
2021/04/08	3	36.75	0	0.00	36.00	3	5,533	0.05%
2021/04/07	0	0.00	1	35.15	35.25	-1	5,438	-0.02%
2021/04/06	1	37.00	0	0.00	35.80	1	5,369	0.02%
2021/04/01	0	0.00	14	34.50	35.75	-14	5,092	-0.27%
2021/03/31	1	32.65	0	0.00	32.50	1	4,860	0.02%
2021/03/26	0	0.00	2	31.05	31.20	-2	4,735	-0.04%
2021/03/24	0	0.00	1	30.50	31.10	-1	4,720	-0.02%
2021/03/23	1	30.80	6	31.31	30.60	-5	4,699	-0.11%
2021/03/22	0	0.00	3	32.53	31.20	-3	4,654	-0.06%
2021/03/19	25	33.57	14	33.50	33.00	11	4,561	0.24%
2021/03/18	0	0.00	2	31.68	32.45	-2	4,075	-0.05%
2021/03/17	2	29.43	0	0.00	29.50	2	3,906	0.05%
2021/03/04	2	28.63	3	29.02	29.80	-1	3,773	-0.03%
2021/02/26	1	27.40	0	0.00	27.20	1	3,798	0.03%
2021/02/24	6	27.63	0	0.00	27.40	6	3,783	0.16%
2021/02/23	1	28.15	2	28.30	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	1	28.50	28.55	-1	3,758	-0.03%
2021/02/05	1	27.10	0	0.00	26.85	1	3,683	0.03%
2021/02/04	1	26.20	1	27.25	27.50	0	3,656	0.00%
2021/02/01	0	0.00	1	26.20	25.75	-1	3,555	-0.03%
2021/01/27	0	0.00	1	28.50	30.10	-1	3,443	-0.03%
2021/01/26	1	27.75	0	0.00	27.80	1	3,357	0.03%
2021/01/25	0	0.00	1	28.95	28.50	-1	3,321	-0.03%
2021/01/22	0	0.00	1	28.00	28.00	-1	3,281	-0.03%
2021/01/21	9	30.77	6	31.09	29.30	3	3,218	0.09%
2021/01/18	1	31.05	4	31.95	32.20	-3	2,961	-0.10%
2021/01/15	23	32.34	11	32.74	32.30	12	2,896	0.41%
2021/01/14	2	30.65	3	31.33	31.60	-1	2,551	-0.04%
2021/01/13	1	29.80	0	0.00	28.75	1	2,318	0.04%
2021/01/12	8	30.81	4	29.21	29.50	4	2,144	0.19%
2021/01/11	3	27.37	3	28.22	28.65	0	1,657	0.00%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2020/12/31	0	0.00	2	21.45	21.45	-2	1,096	-0.18%
2020/12/21	1	20.95	0	0.00	20.85	1	1,045	0.10%
2020/12/17	1	22.55	0	0.00	22.60	1	1,011	0.10%
2020/12/14	0	0.00	10	22.15	22.30	-10	942	-1.06%
2020/12/02	0	0.00	5	24.67	24.50	-5	742	-0.67%
2020/12/01	0	0.00	2	24.70	24.85	-2	710	-0.28%
2020/11/30	10	25.49	0	0.00	25.45	10	664	1.50%
2020/11/27	2	23.03	0	0.00	23.90	2	517	0.39%
2020/11/24	5	18.10	0	0.00	18.00	5	343	1.46%
2020/11/23	2	18.15	0	0.00	18.35	2	353	0.57%
2020/10/27	1	17.60	0	0.00	18.25	1	299	0.33%
2020/09/24	0	0.00	4	15.50	15.60	-4	132	-3.02%
2020/09/21	1	15.90	0	0.00	16.00	1	132	0.75%
2020/08/28	1	15.85	0	0.00	15.85	1	121	0.82%
2020/06/11	0	0.00	1	15.95	15.90	-1	218	-0.46%
2020/06/03	0	0.00	1	16.10	16.00	-1	236	-0.42%
2020/05/27	0	0.00	8	15.94	16.10	-8	241	-3.31%
2020/05/26	8	16.96	0	0.00	16.10	8	240	3.33%
2020/05/21	0	0.00	2	15.25	15.55	-2	223	-0.89%
2020/05/15	0	0.00	3	14.62	14.40	-3	218	-1.37%
2020/05/14	2	14.30	2	15.25	14.20	0	215	0.00%
2020/05/13	0	0.00	5	15.49	15.30	-5	208	-2.40%
2020/05/12	10	16.19	0	0.00	16.20	10	195	5.12%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/04	1	17.30	0	0.00	17.10	1	112	0.89%
2020/02/24	1	17.40	0	0.00	17.35	1	105	0.95%
2020/01/17	0	0.00	1	19.35	19.45	-1	104	-0.96%
2020/01/10	1	19.65	1	19.50	19.40	0	106	0.00%
2019/12/24	0	0.00	1	19.50	19.55	-1	116	-0.86%
2019/12/19	3	20.82	3	20.95	20.50	0	111	0.00%
2019/12/18	1	19.75	0	0.00	20.20	1	98	1.02%
2019/11/05	1	19.70	0	0.00	19.70	1	400	0.25%
2019/10/28	0	0.00	10	20.35	20.40	-10	609	-1.64%
2019/09/03	1	22.35	3	22.25	22.15	-2	563	-0.35%
2019/08/27	1	22.35	1	22.20	22.25	0	544	0.00%
2019/08/20	3	23.95	0	0.00	24.00	3	422	0.71%
2019/08/13	5	23.40	0	0.00	23.30	5	360	1.39%
2019/08/08	5	24.20	5	24.50	24.10	0	340	0.00%
2019/08/07	5	23.50	0	0.00	23.80	5	321	1.56%
2019/08/06	0	0.00	2	24.50	24.85	-2	289	-0.69%
2019/08/05	0	0.00	5	23.50	23.80	-5	229	-2.18%
2019/08/02	0	0.00	12	21.85	21.85	-12	194	-6.18%
2019/08/01	0	0.00	2	22.30	22.65	-2	186	-1.07%
2019/07/31	9	22.82	0	0.00	23.00	9	168	5.33%
2019/07/30	0	0.00	1	21.15	21.70	-1	102	-0.98%
2019/07/16	1	19.85	0	0.00	19.90	1	82	1.21%
2019/06/26	0	0.00	2	19.78	19.75	-2	100	-1.99%
2019/06/24	2	20.20	0	0.00	20.20	2	104	1.92%
2019/03/13	0	0.00	1	19.80	19.85	-1	307	-0.33%
2019/03/08	1	19.85	1	19.90	19.70	0	308	0.00%
2019/03/05	0	0.00	2	20.10	20.15	-2	297	-0.67%
2019/02/14	1	18.95	0	0.00	19.00	1	269	0.37%
2019/02/13	1	19.00	0	0.00	19.00	1	269	0.37%
2019/01/17	2	19.28	2	19.10	19.00	0	276	0.00%
2019/01/16	2	19.10	2	19.10	19.10	0	276	0.00%
2018/12/13	11	19.66	0	0.00	20.25	11	235	4.67%
2018/11/09	1	18.45	0	0.00	18.45	1	325	0.31%
2018/09/03	0	0.00	1	22.25	22.35	-1	294	-0.34%
2018/08/16	1	24.00	0	0.00	24.00	1	275	0.36%
2018/08/15	1	24.50	0	0.00	24.15	1	280	0.36%
2018/08/10	1	25.60	0	0.00	25.55	1	282	0.35%
2018/03/21	1	33.20	0	0.00	32.85	1	397	0.25%