華榮 (1608)-彰銀-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼1.10
漲幅
-2.96%
成交量
19,845張
產業
上市電器電纜類股▼1.29%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.4	36.15	37	36.11	36.05	-33.6	22,790	-0.15%
2024/04/24	16	37.74	17.5	37.23	37.15	-1.5	22,472	-0.01%
2024/04/23	8	39.53	27	38.17	37.55	-19	21,867	-0.09%
2024/04/22	35	40.94	7	41.89	38.25	28	21,187	0.13%
2024/04/19	71.6	44.47	117	44.10	42.45	-45.4	20,208	-0.22%	大賣/
2024/04/18	48	42.92	47	43.82	44.45	1	17,544	0.01%
2024/04/17	4	37.95	37.1	40.06	40.45	-33.1	15,918	-0.21%
2024/04/16	37	37.76	13	37.49	36.80	24	15,344	0.16%
2024/04/15	71.2	39.80	28.2	39.87	39.00	43	14,552	0.30%
2024/04/12	14	35.77	7	37.57	38.00	7	12,947	0.05%
2024/04/11	2	34.98	1	34.55	34.55	1	12,328	0.01%
2024/04/10	44.2	36.53	6	36.50	35.35	38.2	12,037	0.32%
2024/04/09	10	34.73	22	35.66	36.30	-12	11,035	-0.11%
2024/04/08	6	31.95	39	32.05	33.00	-33	10,300	-0.32%
2024/04/03	20	30.11	20	30.03	30.00	0	9,783	0.00%
2024/04/02	15	29.67	15	29.85	30.00	0	9,639	0.00%
2024/04/01	15	29.78	10	29.98	29.95	5	9,426	0.05%
2024/03/29	20	30.01	19	30.09	29.85	1	9,240	0.01%
2024/03/28	19	30.39	22	30.46	30.70	-3	8,914	-0.03%
2024/03/27	63	29.43	73	30.17	30.35	-10	8,197	-0.12%
2024/03/26	37	28.30	139	28.36	29.05	-102	6,400	-1.59%	大賣/鉅額交易
2024/03/25	88	26.28	11	26.38	26.45	77	5,008	1.54%
2024/03/22	80	26.21	22	26.20	26.20	58	4,771	1.22%
2024/03/21	10	25.54	2	25.50	25.65	8	4,396	0.18%
2024/03/20	5	25.05	0	0.00	25.10	5	4,349	0.11%
2024/03/19	3	25.75	2	25.75	25.50	1	4,284	0.02%
2024/03/18	0	0.00	1	25.55	25.80	-1	4,234	-0.02%
2024/03/15	22	25.86	4	25.99	25.90	18	4,520	0.40%
2024/03/14	5	25.47	1	26.00	25.95	4	4,332	0.09%
2024/03/13	31	25.15	1	25.10	24.80	30	4,027	0.74%
2024/03/12	9	24.14	10	24.18	24.35	-1	3,342	-0.03%
2024/03/11	1	23.35	13	23.11	23.50	-12	3,084	-0.39%
2024/03/08	5.2	22.46	1	22.50	22.35	4.2	2,953	0.14%
2024/03/07	5	22.68	7	22.64	22.70	-2	2,971	-0.07%
2024/03/06	10	23.02	13	23.10	22.85	-3	2,938	-0.10%
2024/03/05	7	22.40	4	22.34	22.35	3	2,779	0.11%
2024/03/04	7	22.52	7	22.30	22.25	0	2,747	0.00%
2024/03/01	9	22.60	9	22.53	22.50	0	2,710	0.00%
2024/02/29	11	22.76	21	22.80	22.75	-10	2,667	-0.37%
2024/02/27	14	22.87	16	22.76	22.40	-2	2,620	-0.08%
2024/02/26	31	22.45	19	22.44	22.25	12	2,486	0.48%
2024/02/19	0	0.00	1	21.55	21.65	-1	2,335	-0.04%
2024/02/16	0	0.00	4	21.08	21.15	-4	2,305	-0.17%
2024/02/15	0	0.00	2	20.60	20.65	-2	2,277	-0.09%
2024/02/05	2	20.25	0	0.00	20.20	2	2,279	0.09%
2024/01/30	2	20.55	0	0.00	20.45	2	2,293	0.09%
2024/01/22	1	20.50	0	0.00	20.60	1	2,277	0.04%
2024/01/19	0	0.00	2	20.85	20.55	-2	2,268	-0.09%
2024/01/17	4	20.01	0	0.00	19.95	4	2,191	0.18%
2024/01/10	2	20.45	0	0.00	20.45	2	2,176	0.09%
2024/01/09	2	21.35	0	0.00	21.35	2	2,149	0.09%
2024/01/02	0	0.00	2	21.88	21.70	-2	2,066	-0.10%
2023/12/29	2	21.45	2	21.55	21.45	0	2,062	0.00%
2023/12/28	2	21.75	6	21.87	21.75	-4	2,053	-0.19%
2023/12/27	0	0.00	2	21.48	21.35	-2	2,044	-0.10%
2023/12/25	2	21.45	0	0.00	21.25	2	2,117	0.09%
2023/12/22	4	21.58	3	21.50	21.50	1	2,152	0.05%
2023/12/20	0	0.00	3	22.07	21.95	-3	2,244	-0.13%
2023/12/19	4	21.83	0	0.00	21.70	4	2,235	0.18%
2023/12/18	5	22.38	1	22.30	22.30	4	2,204	0.18%
2023/12/15	1	22.55	0	0.00	22.55	1	2,175	0.05%
2023/12/14	0	0.00	5	22.35	22.20	-5	2,090	-0.24%
2023/12/13	1	22.80	2	22.43	22.30	-1	2,042	-0.05%
2023/12/12	5	23.04	4	22.80	22.90	1	1,940	0.05%
2023/12/11	3	22.05	0	0.00	21.85	3	1,444	0.21%
2023/12/08	0	0.00	6	22.18	21.65	-6	1,370	-0.44%
2023/12/07	2	21.40	0	0.00	21.40	2	1,182	0.17%
2023/12/06	1	20.65	1	20.90	20.80	0	1,129	0.00%
2023/12/05	1	20.30	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	2	20.75	20.65	-2	1,126	-0.18%
2023/12/01	2	20.25	0	0.00	20.20	2	1,083	0.18%
2023/11/30	0	0.00	3	20.08	20.05	-3	1,072	-0.28%
2023/11/29	0	0.00	2	20.05	19.90	-2	1,080	-0.19%
2023/11/27	2	19.65	0	0.00	19.65	2	1,101	0.18%
2023/11/24	5	20.20	9	19.97	20.00	-4	1,102	-0.36%
2023/11/21	0	0.00	1	19.85	19.75	-1	1,100	-0.09%
2023/11/15	0	0.00	2	19.45	19.50	-2	1,134	-0.18%
2023/11/13	5	18.90	0	0.00	18.80	5	1,172	0.43%
2023/11/10	5	19.05	0	0.00	18.95	5	1,193	0.42%
2023/11/09	2	19.15	0	0.00	19.15	2	1,199	0.17%
2023/11/08	1	19.40	0	0.00	19.40	1	1,223	0.08%
2023/11/07	6	19.68	0	0.00	19.55	6	1,244	0.48%
2023/11/06	0	0.00	1	19.80	19.75	-1	1,270	-0.08%
2023/11/03	1	19.55	0	0.00	19.55	1	1,321	0.08%
2023/10/20	0	0.00	6	18.65	18.75	-6	2,455	-0.24%
2023/10/17	1	19.75	0	0.00	19.70	1	2,498	0.04%
2023/10/06	2	20.50	4	20.45	20.40	-2	2,730	-0.07%
2023/10/03	1	21.05	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	1	20.90	20.90	-1	2,989	-0.03%
2023/09/28	0	0.00	3	20.65	20.80	-3	2,992	-0.10%
2023/09/27	2	20.70	0	0.00	20.15	2	3,135	0.06%
2023/09/26	3	20.80	0	0.00	20.80	3	3,175	0.09%
2023/09/22	0.2	19.70	2	19.60	19.60	-1.9	3,180	-0.06%
2023/09/21	3	19.70	0	0.00	19.75	3	3,204	0.09%
2023/09/14	0	0.00	4	20.30	20.30	-4	3,532	-0.11%
2023/09/13	0	0.00	10	20.20	20.30	-10	3,585	-0.28%
2023/09/11	2	20.25	0	0.00	20.20	2	3,773	0.05%
2023/09/08	1	20.70	1	20.85	20.95	0	3,793	0.00%
2023/09/07	0	0.00	1	20.95	20.90	-1	3,838	-0.03%
2023/09/06	1	20.70	0	0.00	20.75	1	3,906	0.03%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/08/29	0	0.00	2	20.05	20.30	-2	5,597	-0.04%
2023/08/28	1	20.05	0	0.00	20.05	1	5,679	0.02%
2023/08/25	0.2	20.20	0	0.00	20.25	0.2	5,804	0.00%
2023/08/23	1	19.95	0	0.00	20.15	1	7,054	0.01%
2023/08/21	1	20.45	0	0.00	20.40	1	7,946	0.01%
2023/08/17	0	0.00	1	20.25	20.25	-1	8,214	-0.01%
2023/08/14	1	19.95	0	0.00	19.90	1	8,610	0.01%
2023/08/10	5.2	21.13	30	20.99	20.95	-24.9	9,026	-0.28%
2023/08/09	4	21.45	1	21.85	21.25	3	9,031	0.03%
2023/08/08	2	21.43	32	21.45	21.45	-30	9,125	-0.33%
2023/08/07	40	20.85	50	20.95	21.05	-10	9,083	-0.11%
2023/08/04	179	21.08	100	21.10	21.05	79	9,026	0.88%	大買/
2023/08/02	1	23.25	7	23.35	23.35	-6	8,726	-0.07%
2023/07/28	0	0.00	1	20.75	20.85	-1	8,356	-0.01%
2023/07/26	3	20.68	2	20.40	20.40	1	8,328	0.01%
2023/07/20	1	20.75	0	0.00	20.75	1	8,204	0.01%
2023/07/14	0	0.00	2	21.45	21.15	-2	8,175	-0.02%
2023/07/12	5.2	22.05	2	21.85	21.85	3.2	8,134	0.04%
2023/07/11	0	0.00	2	22.90	22.90	-2	8,131	-0.02%
2023/07/10	2	23.25	33	23.40	23.20	-31	8,091	-0.38%
2023/07/06	0	0.00	1	23.35	23.15	-1	7,994	-0.01%
2023/07/05	6	24.02	0	0.00	23.30	6	7,953	0.08%
2023/07/04	0	0.00	5	23.70	23.85	-5	7,765	-0.06%
2023/07/03	0	0.00	2	23.65	23.60	-2	7,681	-0.03%
2023/06/30	0	0.00	3	23.40	23.25	-3	7,604	-0.04%
2023/06/27	3	22.75	0	0.00	22.75	3	7,466	0.04%
2023/06/26	0	0.00	2	23.65	23.65	-2	7,359	-0.03%
2023/06/21	10	23.30	0	0.00	23.65	10	7,314	0.14%
2023/06/20	0	0.00	2	23.40	23.60	-2	7,249	-0.03%
2023/06/19	3	23.30	6	23.15	23.30	-3	7,176	-0.04%
2023/06/16	9	23.82	10	23.61	23.50	-1	7,141	-0.01%
2023/06/15	23	23.11	0	0.00	23.20	23	7,024	0.33%
2023/06/14	5	23.00	2	23.00	22.90	3	6,943	0.04%
2023/06/13	0	0.00	28	23.12	23.00	-28	6,900	-0.41%
2023/06/12	0	0.00	20	23.00	22.90	-20	6,850	-0.29%
2023/06/09	5	23.26	66	23.16	23.25	-61	6,772	-0.90%
2023/06/08	3	24.43	12	24.23	24.05	-9	6,614	-0.14%
2023/06/07	28	24.44	10	24.75	24.70	18	6,419	0.28%
2023/06/06	8	24.14	3	24.40	24.05	5	5,971	0.08%
2023/06/05	8	23.88	12	23.76	23.70	-4	5,678	-0.07%
2023/06/02	15	23.28	1	23.20	23.10	14	5,362	0.26%
2023/06/01	2	22.55	0	0.00	22.55	2	5,089	0.04%
2023/05/31	1	22.95	4	22.80	22.90	-3	5,001	-0.06%
2023/05/30	11	23.15	12	22.77	22.75	-1	4,870	-0.02%
2023/05/29	10	24.17	9	23.96	23.20	1	4,519	0.02%
2023/05/26	10	22.87	10	23.54	23.85	0	3,606	0.00%
2023/05/25	1	21.55	5	21.70	21.70	-4	3,069	-0.13%
2023/05/24	26	19.78	0	0.00	19.75	26	2,707	0.96%
2023/05/23	24	18.99	2	18.85	18.85	22	2,508	0.88%
2023/05/22	18	18.55	0	0.00	19.20	18	2,414	0.75%
2023/05/19	1	18.05	3	17.90	17.90	-2	2,130	-0.09%
2023/05/17	7	18.44	2	18.75	18.35	5	1,976	0.25%
2023/05/16	1	17.60	3	18.30	18.35	-2	1,736	-0.12%
2023/05/15	0	0.00	2	17.00	17.00	-2	1,515	-0.13%
2023/05/12	0	0.00	2	16.80	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.80	16.70	-2	1,345	-0.15%
2023/05/08	1	16.75	0	0.00	16.60	1	1,313	0.08%
2023/05/05	3	16.90	3	16.75	16.75	0	1,319	0.00%
2023/05/04	5	17.15	0	0.00	17.50	5	1,283	0.39%
2023/05/02	0	0.00	3	17.00	16.95	-3	1,443	-0.21%
2023/04/25	1	16.10	1	16.10	16.10	0	1,536	0.00%
2023/04/20	5	16.35	0	0.00	16.25	5	1,658	0.30%
2023/04/19	5	17.15	0	0.00	17.05	5	1,615	0.31%
2023/04/17	5	16.30	0	0.00	16.35	5	1,493	0.33%
2023/03/27	0	0.00	1	15.00	14.95	-1	1,339	-0.07%
2023/03/15	1	14.80	0	0.00	14.60	1	1,316	0.08%
2023/03/14	1	14.85	0	0.00	14.65	1	1,321	0.08%
2023/03/08	0	0.00	0.3	15.85	15.85	-0.3	1,340	-0.02%
2023/03/01	0	0.00	0.2	15.40	15.15	-0.2	1,371	-0.01%
2023/02/24	0.5	15.65	0	0.00	15.60	0.5	1,367	0.04%
2023/02/02	0	0.00	5	15.80	15.90	-5	1,691	-0.30%
2023/02/01	0	0.00	10	15.68	15.90	-10	1,671	-0.60%
2023/01/31	3	15.75	2	15.95	15.95	1	1,612	0.06%
2023/01/30	0	0.00	2	15.20	14.85	-2	1,491	-0.13%
2023/01/16	0	0.00	1	14.55	14.50	-1	1,620	-0.06%
2023/01/13	1	14.55	0	0.00	14.80	1	1,610	0.06%
2023/01/12	12	14.69	5	14.65	14.75	7	1,563	0.45%
2023/01/05	5	13.90	0	0.00	13.85	5	1,418	0.35%
2022/12/28	1	13.85	0	0.00	13.90	1	1,414	0.07%
2022/12/23	5	13.90	0	0.00	13.90	5	1,411	0.35%
2022/12/05	2	14.98	0	0.00	14.90	2	1,364	0.15%
2022/12/01	0	0.00	1	14.90	14.80	-1	1,340	-0.07%
2022/11/25	0	0.00	4	14.85	14.75	-4	1,305	-0.31%
2022/11/21	0	0.00	2	14.10	14.15	-2	1,213	-0.16%
2022/11/08	1	14.60	0	0.00	14.15	1	962	0.10%
2022/11/07	2	14.85	1	14.95	14.95	1	909	0.11%
2022/10/26	0	0.00	3	13.10	13.00	-3	732	-0.41%
2022/10/25	1	13.60	0	0.00	13.30	1	696	0.14%
2022/10/24	3	13.20	0	0.00	13.20	3	541	0.55%
2022/10/14	0	0.00	1	12.05	12.00	-1	477	-0.21%
2022/10/11	1	12.30	0	0.00	12.30	1	466	0.21%
2022/10/04	0	0.00	1	12.85	13.00	-1	501	-0.20%
2022/10/03	1	12.45	0	0.00	12.55	1	515	0.19%
2022/09/21	0.5	13.85	0	0.00	13.75	0.5	673	0.07%
2022/09/13	0	0.00	2	14.30	14.35	-2	734	-0.27%
2022/09/07	5	13.77	0	0.00	13.70	5	766	0.65%
2022/09/02	0.5	14.70	0	0.00	14.40	0.5	774	0.06%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/31	0	0.00	2	15.00	15.10	-2	767	-0.26%
2022/08/29	2	14.93	0	0.00	14.90	2	769	0.26%
2022/08/26	1	15.45	0	0.00	15.40	1	767	0.13%
2022/08/04	1	14.10	1	13.80	13.90	0	949	0.00%
2022/08/03	1	14.40	0	0.00	14.25	1	1,012	0.10%
2022/07/15	0	0.00	2	14.05	14.00	-2	1,401	-0.14%
2022/07/11	0	0.00	1	14.60	14.30	-1	1,896	-0.05%
2022/07/04	1	15.80	0	0.00	15.80	1	2,155	0.05%
2022/06/22	1	17.45	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	1	17.70	18.05	-1	2,292	-0.04%
2022/06/20	1	17.65	0	0.00	17.30	1	2,329	0.04%
2022/06/16	1	18.45	0	0.00	18.05	1	2,476	0.04%
2022/05/30	1	19.20	0	0.00	19.20	1	2,956	0.03%
2022/05/26	1	18.75	11	18.96	18.70	-10	3,088	-0.32%
2022/05/24	1	18.75	0	0.00	18.60	1	3,119	0.03%
2022/05/16	0	0.00	3	17.85	17.85	-3	3,121	-0.10%
2022/05/13	0	0.00	2	17.70	17.80	-2	3,112	-0.06%
2022/05/12	10	18.05	2	17.80	17.50	8	3,098	0.26%
2022/05/11	6.5	18.74	0	0.00	18.60	6.5	3,042	0.21%
2022/05/10	10	19.55	3	19.60	19.65	7	2,993	0.23%
2022/04/28	0	0.00	1	21.80	21.80	-1	3,007	-0.03%
2022/04/27	6	21.46	1	21.40	21.55	5	2,990	0.17%
2022/04/26	2	22.00	2	22.45	22.00	0	2,974	0.00%
2022/04/25	2	21.88	0	0.00	21.90	2	2,948	0.07%
2022/04/22	0	0.00	1	23.20	23.05	-1	2,902	-0.03%
2022/04/21	0	0.00	1	23.10	22.75	-1	2,883	-0.03%
2022/04/20	2	23.38	3	23.20	23.45	-1	2,916	-0.03%
2022/04/19	1	23.90	1	23.60	23.55	0	2,855	0.00%
2022/04/18	1	23.70	0	0.00	23.15	1	2,726	0.04%
2022/04/15	2	23.85	0	0.00	23.80	2	2,607	0.08%
2022/04/13	2	23.35	2	23.25	23.15	0	2,363	0.00%
2022/04/12	1	22.25	2	21.80	22.20	-1	2,204	-0.05%
2022/04/11	2	21.60	0	0.00	21.35	2	2,134	0.09%
2022/04/07	3	21.87	0	0.00	21.60	3	2,120	0.14%
2022/03/30	1	22.80	50	22.50	22.55	-49	2,076	-2.36%
2022/03/29	0	0.00	50	22.75	22.70	-50	2,057	-2.43%
2022/03/28	1	22.45	0	0.00	22.70	1	2,036	0.05%
2022/03/25	2	22.60	0	0.00	22.60	2	2,014	0.10%
2022/03/24	1	22.70	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0	0.00	7	22.70	22.70	-7	1,969	-0.36%
2022/03/22	1	22.65	0	0.00	22.40	1	1,926	0.05%
2022/03/10	0	0.00	1	21.00	21.05	-1	1,716	-0.06%
2022/03/09	0	0.00	3	20.80	20.80	-3	1,704	-0.18%
2022/03/08	3	20.85	74	21.40	20.30	-71	1,706	-4.16%
2022/03/07	0	0.00	1	21.75	21.70	-1	1,650	-0.06%
2022/03/04	1	22.20	0	0.00	22.05	1	1,538	0.06%
2022/03/02	0	0.00	10	22.10	21.80	-10	1,445	-0.69%
2022/02/22	0	0.00	10	21.50	21.15	-10	1,388	-0.72%
2022/02/18	0.2	20.75	0	0.00	20.90	0.2	1,387	0.01%
2022/01/13	0	0.00	6	21.84	21.70	-6	2,209	-0.27%
2022/01/11	0	0.00	2	21.15	21.05	-2	2,261	-0.09%
2022/01/07	3	21.08	2	21.25	21.05	1	3,163	0.03%
2022/01/05	0	0.00	0	21.65	21.40	0	3,253	0.00%
2022/01/04	0.1	21.70	0	0.00	21.65	0.1	3,247	0.00%
2022/01/03	1	22.00	0	0.00	21.85	1	3,260	0.03%
2021/12/30	2	22.15	0	0.00	22.20	2	3,287	0.06%
2021/12/29	1	22.20	0	0.00	22.20	1	3,311	0.03%
2021/12/28	0.1	22.10	1	22.05	22.00	-0.9	3,336	-0.03%
2021/12/27	2	22.08	0	0.00	22.00	2	3,375	0.06%
2021/12/24	0	0.00	1	21.95	21.95	-1	3,417	-0.03%
2021/12/03	0	0.00	1	21.40	21.40	-1	3,845	-0.03%
2021/12/02	0	0.00	1	21.40	21.30	-1	3,876	-0.03%
2021/11/26	0.1	21.95	0	0.00	21.95	0.1	4,109	0.00%
2021/11/23	1	22.85	0	0.00	22.50	1	4,295	0.02%
2021/11/17	0	0.00	1	22.50	22.50	-1	4,558	-0.02%
2021/11/12	0.5	23.00	0	0.00	23.00	0.5	4,648	0.01%
2021/11/11	2	23.90	0	0.00	23.80	2	4,618	0.04%
2021/11/09	0	0.00	1	22.50	22.20	-1	4,328	-0.02%
2021/11/05	0.1	21.80	0	0.00	21.85	0.1	4,366	0.00%
2021/11/02	0.1	21.45	0	0.00	21.25	0.1	4,447	0.00%
2021/10/28	0	0.00	2	21.30	21.30	-2	5,019	-0.04%
2021/10/27	0	0.00	5	21.29	21.50	-5	5,039	-0.10%
2021/10/25	0	0.00	5	21.80	21.75	-5	5,093	-0.10%
2021/10/22	0.1	21.90	0	0.00	21.65	0.1	5,194	0.00%
2021/10/18	4	23.73	3	23.30	23.35	1	5,335	0.02%
2021/10/15	6	23.49	6	24.00	24.00	0	5,106	0.00%
2021/10/14	0	0.00	1	21.90	21.85	-1	4,560	-0.02%
2021/10/13	0.1	20.40	0	0.00	20.30	0.1	4,599	0.00%
2021/10/06	0.1	20.50	0	0.00	20.50	0.1	4,893	0.00%
2021/10/05	0.1	21.10	0	0.00	21.10	0.1	4,965	0.00%
2021/10/04	0	21.00	0	0.00	20.45	0	5,039	0.00%
2021/09/30	0.1	22.60	0	0.00	22.65	0.1	5,369	0.00%
2021/09/29	1.2	22.29	0	0.00	22.25	1.2	5,463	0.02%
2021/09/27	2	23.03	4	23.08	23.15	-2	6,048	-0.03%
2021/09/24	1.2	22.45	1	22.65	22.55	0.2	6,883	0.00%
2021/09/23	0.2	22.45	0	0.00	22.25	0.2	8,038	0.00%
2021/09/22	0.2	22.60	0	0.00	22.20	0.2	9,548	0.00%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/16	2.1	23.22	3	23.72	23.15	-0.9	10,184	-0.01%
2021/09/15	1.1	23.42	0	0.00	23.55	1.1	10,299	0.01%
2021/09/14	1.1	23.76	0	0.00	23.85	1.1	10,661	0.01%
2021/09/10	0	0.00	65	23.45	23.45	-65	11,080	-0.59%
2021/09/09	0.1	23.10	0	0.00	23.10	0.1	11,149	0.00%
2021/09/08	0.4	23.70	0	0.00	23.50	0.4	11,237	0.00%
2021/09/07	0.2	24.50	0	0.00	24.50	0.2	11,346	0.00%
2021/09/06	2	24.40	0	0.00	24.25	2	11,451	0.02%
2021/09/01	0	0.00	1	26.00	25.40	-1	11,733	-0.01%
2021/08/31	11	25.31	25	25.59	25.20	-14	11,692	-0.12%
2021/08/30	2	26.18	3	25.18	25.20	-1	11,826	-0.01%
2021/08/26	2	24.50	2	24.40	24.30	0	12,052	0.00%
2021/08/25	0	0.00	1	23.70	23.95	-1	12,221	-0.01%
2021/08/24	1	23.55	1	23.75	23.50	0	12,544	0.00%
2021/08/19	1	23.00	3	22.05	22.05	-2	13,842	-0.01%
2021/08/17	0	0.00	3	22.40	22.05	-3	14,075	-0.02%
2021/08/16	3	22.82	0	0.00	22.65	3	14,212	0.02%
2021/08/12	1	24.30	0	0.00	24.90	1	14,895	0.01%
2021/08/11	5	24.72	4	25.10	24.35	1	15,384	0.01%
2021/08/10	3	25.28	0	0.00	25.25	3	15,635	0.02%
2021/08/09	2	26.00	0	0.00	25.90	2	15,861	0.01%
2021/08/05	1	26.50	1	26.75	26.70	0	16,622	0.00%
2021/08/04	150	27.32	2	27.20	27.25	148	16,934	0.87%	大買/鉅額交易
2021/08/03	0	0.00	16	27.05	26.70	-16	17,762	-0.09%
2021/07/30	1	26.10	0	0.00	25.25	1	19,023	0.01%
2021/07/29	5	25.40	0	0.00	25.60	5	19,285	0.03%
2021/07/28	7	25.66	5	25.75	25.30	2	19,489	0.01%
2021/07/27	5	27.30	12	27.18	26.45	-7	19,584	-0.04%
2021/07/26	0	0.00	1	25.60	25.60	-1	19,562	-0.01%
2021/07/22	0	0.00	1	25.10	25.00	-1	20,097	0.00%
2021/07/20	0	0.00	1	26.70	26.15	-1	20,727	0.00%
2021/07/19	3	27.30	1	27.90	27.05	2	20,898	0.01%
2021/07/16	3	26.62	6	26.68	26.70	-3	21,110	-0.01%
2021/07/14	6	25.37	3	25.20	25.65	3	22,664	0.01%
2021/07/13	7	26.60	1	26.15	25.95	6	22,713	0.03%
2021/07/09	5	27.16	0	0.00	27.20	5	24,288	0.02%
2021/07/08	6	27.73	11	28.21	27.90	-5	24,722	-0.02%
2021/07/07	1	26.10	2	27.08	26.10	-1	24,675	0.00%
2021/07/06	0	0.00	6	27.49	26.95	-6	24,812	-0.02%
2021/07/05	12	27.21	1	27.40	27.25	11	24,928	0.04%
2021/07/02	4	28.00	3	28.12	27.70	1	25,136	0.00%
2021/07/01	25	28.94	7	29.49	28.90	18	24,766	0.07%
2021/06/30	34	32.83	9	32.63	32.10	25	24,033	0.10%
2021/06/29	33	31.90	14	32.39	32.85	19	22,926	0.08%
2021/06/28	6	28.51	16	29.38	29.90	-10	21,462	-0.05%
2021/06/25	3	26.80	6	26.94	27.20	-3	20,990	-0.01%
2021/06/24	0	0.00	6	26.60	26.70	-6	20,912	-0.03%
2021/06/23	6	27.47	3	26.10	26.15	3	20,798	0.01%
2021/06/22	12	26.98	4	27.10	27.10	8	20,514	0.04%
2021/06/21	5	24.27	5	24.63	24.65	0	20,055	0.00%
2021/06/18	1	25.20	0	0.00	25.00	1	20,018	0.00%
2021/06/15	3	27.35	4	27.43	27.50	-1	19,733	-0.01%
2021/06/11	2	26.25	2	26.85	26.45	0	19,611	0.00%
2021/06/04	54	28.55	0	0.00	27.50	54	19,043	0.28%
2021/06/03	0	0.00	6	28.61	29.05	-6	18,833	-0.03%
2021/06/02	11	28.20	1	28.20	28.65	10	18,652	0.05%
2021/06/01	2	27.55	6	27.50	27.90	-4	18,353	-0.02%
2021/05/31	12	27.99	12	28.78	28.05	0	18,082	0.00%
2021/05/28	9	26.02	9	26.33	26.75	0	17,162	0.00%
2021/05/27	61	24.40	0	0.00	24.35	61	16,831	0.36%
2021/05/26	5	24.31	2	24.60	24.30	3	16,680	0.02%
2021/05/21	6.5	23.75	6	24.07	24.30	0.5	16,506	0.00%
2021/05/20	10	24.82	10	25.25	23.20	0	16,469	0.00%
2021/05/19	8	24.61	9	25.26	25.65	-1	15,940	-0.01%
2021/05/18	7	22.94	5	23.10	23.35	2	15,576	0.01%
2021/05/17	0	0.00	5	21.25	21.25	-5	15,313	-0.03%
2021/05/14	2	24.60	6	24.03	23.60	-4	15,036	-0.03%
2021/05/13	7	25.94	1	25.30	25.30	6	14,596	0.04%
2021/05/12	0.5	28.10	21	30.23	28.10	-20.5	14,214	-0.14%
2021/05/11	27	33.69	23	33.12	31.20	4	13,892	0.03%
2021/05/10	14	32.41	18	34.34	34.65	-4	12,902	-0.03%
2021/05/07	32.5	31.92	16	30.84	31.50	16.5	12,022	0.14%
2021/05/06	7	30.44	22	30.71	31.10	-15	11,314	-0.13%
2021/05/05	0	0.00	6	28.73	29.30	-6	10,999	-0.05%
2021/05/04	2	25.95	3	26.95	26.65	-1	10,761	-0.01%
2021/05/03	9.5	29.87	7	30.26	28.80	2.5	10,566	0.02%
2021/04/29	4	31.70	7	31.80	31.95	-3	10,380	-0.03%
2021/04/28	18	32.00	5	32.81	33.55	13	10,155	0.13%
2021/04/27	27	28.61	2	29.50	30.70	25	9,860	0.25%
2021/04/26	7	27.50	1	27.90	27.95	6	9,500	0.06%
2021/04/23	1	25.00	0	0.00	25.70	1	9,189	0.01%
2021/04/22	11	26.14	3	25.68	25.15	8	9,057	0.09%
2021/04/21	6	24.29	7	25.43	24.60	-1	8,755	-0.01%
2021/04/20	19	23.91	22	24.13	24.90	-3	8,207	-0.04%
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	20	19.62	12	19.26	20.60	8	7,353	0.11%
2021/04/15	10	18.59	5	18.78	18.75	5	6,520	0.08%
2021/04/14	0	0.00	11	17.33	17.25	-11	5,632	-0.20%
2021/04/13	2	16.75	1	16.50	16.05	1	5,270	0.02%
2021/04/12	0	0.00	6	15.75	16.65	-6	5,144	-0.12%
2021/04/09	3	15.37	0	0.00	15.25	3	4,978	0.06%
2021/04/08	11	15.50	4	15.69	15.85	7	4,808	0.15%
2021/04/07	7	14.51	0	0.00	14.55	7	4,532	0.15%
2021/04/06	0	0.00	8	14.17	14.55	-8	4,587	-0.17%
2021/04/01	0	0.00	2	13.90	14.00	-2	4,603	-0.04%
2021/03/31	0	0.00	3	13.82	13.90	-3	4,740	-0.06%
2021/03/29	0	0.00	15	13.95	13.80	-15	5,488	-0.27%
2021/03/16	0	0.00	4	13.25	13.10	-4	8,311	-0.05%
2021/03/15	0	0.00	1	13.35	13.30	-1	8,317	-0.01%
2021/03/11	5	13.35	0	0.00	13.35	5	8,342	0.06%
2021/02/26	0	0.00	1	13.50	13.05	-1	8,977	-0.01%
2021/02/24	2	13.53	0	0.00	13.15	2	8,971	0.02%
2021/02/23	1	13.60	0	0.00	13.50	1	8,869	0.01%
2021/02/18	0	0.00	2	12.70	12.70	-2	8,587	-0.02%
2021/02/03	0	0.00	5	11.50	11.45	-5	8,381	-0.06%
2021/02/02	5	11.29	0	0.00	11.50	5	8,397	0.06%
2021/02/01	5	11.23	1	11.45	11.30	4	8,378	0.05%
2021/01/22	0	0.00	1	11.55	11.55	-1	8,681	-0.01%
2021/01/20	2	11.55	0	0.00	11.35	2	8,602	0.02%
2021/01/19	0	0.00	50	11.95	12.10	-50	8,527	-0.59%
2021/01/15	0	0.00	2	12.80	12.15	-2	8,464	-0.02%
2021/01/13	1.2	12.98	0	0.00	13.00	1.2	8,382	0.01%
2021/01/12	5	13.37	0	0.00	12.95	5	8,306	0.06%
2021/01/11	8	14.03	2	14.00	13.95	6	8,139	0.07%
2021/01/06	4	13.61	0	0.00	13.60	4	7,934	0.05%
2021/01/05	0	0.00	5	13.92	14.00	-5	7,851	-0.06%
2020/12/28	57	13.92	5	13.73	13.55	52	7,398	0.70%
2020/12/25	4	14.06	0	0.00	13.85	4	7,256	0.06%
2020/12/24	6	14.29	5	14.60	14.20	1	7,062	0.01%
2020/12/22	34	14.87	27	14.90	13.60	7	6,242	0.11%
2020/12/21	1	14.60	6	14.44	14.55	-5	5,204	-0.10%
2020/12/18	6	13.25	7	13.35	13.30	-1	4,473	-0.02%
2020/12/16	0	0.00	2	13.00	13.10	-2	3,637	-0.05%
2020/12/15	0	0.00	10	12.32	11.95	-10	3,303	-0.30%
2020/12/07	2	11.95	0	0.00	11.95	2	3,729	0.05%
2020/12/03	1	11.85	0	0.00	11.85	1	3,862	0.03%
2020/12/02	2	11.95	1	12.05	12.00	1	4,000	0.02%
2020/12/01	5	12.43	0	0.00	12.30	5	3,927	0.13%
2020/11/27	0	0.00	2	11.85	12.15	-2	3,655	-0.05%
2020/11/26	0	0.00	1	11.80	11.85	-1	3,567	-0.03%
2020/11/25	3	11.35	0	0.00	11.80	3	3,548	0.08%
2020/11/24	1	11.25	0	0.00	11.25	1	3,367	0.03%
2020/11/13	0	0.00	10	10.45	10.55	-10	3,332	-0.30%
2020/11/06	0	0.00	2	10.85	10.75	-2	3,365	-0.06%
2020/11/04	1	11.00	0	0.00	11.10	1	3,328	0.03%
2020/11/03	0	0.00	8	11.09	11.35	-8	3,224	-0.25%
2020/11/02	1	10.70	0	0.00	10.70	1	3,023	0.03%
2020/10/30	5	10.70	10	10.98	10.75	-5	2,993	-0.17%
2020/10/26	5	10.85	5	10.75	10.75	0	2,793	0.00%
2020/10/21	0	0.00	1	10.65	10.75	-1	2,708	-0.04%
2020/10/20	5	10.45	0	0.00	10.45	5	2,681	0.19%
2020/10/15	5	10.55	0	0.00	10.50	5	2,641	0.19%
2020/10/14	0	0.00	15	10.75	10.60	-15	2,620	-0.57%
2020/10/13	0	0.00	6	10.69	10.70	-6	2,583	-0.23%
2020/10/08	0	0.00	1	10.10	10.15	-1	2,463	-0.04%
2020/10/06	0	0.00	2	10.15	10.05	-2	2,445	-0.08%
2020/10/05	3	9.80	0	0.00	9.92	3	2,442	0.12%
2020/09/30	0	0.00	0	9.75	9.79	0	2,444	0.00%
2020/09/25	5	9.74	1	9.72	9.70	4	2,526	0.16%
2020/09/24	1	10.15	0	0.00	9.90	1	2,519	0.04%
2020/09/22	2	10.45	0	0.00	10.35	2	2,549	0.08%
2020/09/21	1	10.70	0	0.00	10.60	1	2,568	0.04%
2020/09/16	2	10.60	0	0.00	10.60	2	2,463	0.08%
2020/09/14	10	11.05	0	0.00	10.95	10	2,366	0.42%
2020/09/11	3	10.80	3	10.75	10.70	0	2,234	0.00%
2020/09/10	11	10.95	3	10.87	11.20	8	1,965	0.41%
2020/09/08	2	10.85	0	0.00	10.60	2	1,763	0.11%
2020/09/07	0	0.00	2	11.00	10.95	-2	1,529	-0.13%
2020/08/24	0	0.00	2	9.90	9.95	-2	1,095	-0.18%
2020/08/13	0.1	8.82	0	0.00	8.85	0.1	799	0.01%
2020/07/28	0.1	8.30	0	0.00	8.32	0.1	1,107	0.01%
2020/07/21	0.1	8.82	0	0.00	8.88	0.1	1,112	0.01%
2020/07/16	0.1	8.94	0	0.00	8.98	0.1	1,121	0.01%
2020/07/15	0.1	8.96	0	0.00	8.96	0.1	1,122	0.01%
2020/06/30	0	0.00	12	9.77	10.00	-12	1,033	-1.16%
2020/06/12	2	9.31	0	0.00	9.38	2	1,030	0.19%
2020/05/27	0	0.00	0.2	9.28	9.32	-0.2	1,024	-0.02%
2020/05/21	0	0.00	0.1	9.14	9.18	-0.1	1,012	-0.01%
2020/05/14	6	9.21	20	9.17	9.16	-14	995	-1.41%
2020/05/13	0	0.00	5	9.17	9.27	-5	986	-0.51%
2020/05/12	10	9.18	0	0.00	9.25	10	976	1.02%
2020/05/08	0	0.00	3	10.00	10.00	-3	873	-0.34%
2020/05/07	0	0.00	13	10.00	10.00	-13	862	-1.51%
2020/05/06	15	10.53	0	0.00	10.10	15	843	1.78%
2020/05/05	10	10.28	3	9.89	10.40	7	769	0.91%
2020/04/30	0	0.00	2	9.74	9.71	-2	632	-0.32%
2020/04/21	3	9.09	0	0.00	9.09	3	609	0.49%
2020/04/09	2	8.72	0	0.00	8.85	2	426	0.47%
2020/03/27	0	0.00	2	8.24	8.20	-2	396	-0.50%
2020/03/25	2	7.52	0	0.00	7.51	2	372	0.54%
2020/03/23	0	0.00	1	6.20	6.54	-1	376	-0.27%
2020/02/07	0	0.00	0.1	9.08	9.08	-0.1	325	-0.02%
2019/12/19	0	0.00	0.6	9.90	9.94	-0.6	432	-0.14%
2019/12/18	0	0.00	2	10.05	10.05	-2	426	-0.47%
2019/11/19	0	0.00	1	9.78	9.79	-1	583	-0.17%
2019/11/14	0	0.00	10	9.92	9.84	-10	598	-1.67%
2019/11/12	2	9.70	0	0.00	9.70	2	605	0.33%
2019/10/04	10	9.60	0	0.00	9.56	10	682	1.46%
2019/09/10	2	9.97	2	10.00	9.99	0	749	0.00%
2019/09/03	0	0.00	2	10.00	9.95	-2	682	-0.29%
2019/08/29	2	9.67	0	0.00	9.70	2	669	0.30%
2019/08/23	0	0.00	2	9.95	9.83	-2	710	-0.28%
2019/08/16	0	0.00	4	9.80	9.78	-4	812	-0.49%
2019/08/15	4	9.83	0	0.00	9.80	4	824	0.49%
2019/08/14	0	0.00	6	9.82	9.85	-6	827	-0.73%
2019/08/13	6	9.81	4	9.85	9.80	2	863	0.23%
2019/08/12	4	9.83	3	9.83	9.83	1	891	0.11%
2019/08/07	2	9.48	0	0.00	9.45	2	1,023	0.20%
2019/08/05	3	9.49	0	0.00	9.47	3	1,162	0.26%
2019/07/19	0	0.00	50	10.05	10.05	-50	1,195	-4.18%
2019/07/16	5	10.40	5	10.20	10.20	0	1,241	0.00%
2019/07/15	2	10.00	2	10.05	10.05	0	1,158	0.00%
2019/06/26	0	0.00	6	10.13	10.05	-6	1,211	-0.50%
2019/06/18	1	10.10	0	0.00	10.15	1	1,219	0.08%
2019/06/10	2	10.20	2	10.20	10.20	0	1,226	0.00%
2019/06/03	2	10.35	5	10.38	10.35	-3	1,197	-0.25%
2019/05/30	0	0.00	1	10.40	10.35	-1	1,187	-0.08%
2019/05/29	1	10.50	3	10.65	10.50	-2	1,173	-0.17%
2019/05/21	6	10.08	0	0.00	10.05	6	1,095	0.55%
2019/05/20	1	10.15	5	10.19	10.15	-4	1,074	-0.37%
2019/05/17	4	10.10	0	0.00	10.15	4	1,033	0.39%
2019/05/16	3	10.15	0	0.00	10.05	3	992	0.30%
2019/05/15	3	10.35	2	10.45	10.35	1	956	0.10%
2019/05/14	2	9.99	2	9.92	9.99	0	835	0.00%
2019/05/13	2	9.88	2	9.70	9.90	0	786	0.00%
2019/05/10	2	9.55	2	9.55	9.59	0	698	0.00%
2019/05/09	2	9.40	0	0.00	9.32	2	643	0.31%
2019/04/19	2	9.52	2	9.48	9.49	0	556	0.00%
2019/03/27	0	0.00	0	9.33	9.33	0	407	-0.01%
2019/03/26	0	0.00	1	9.46	9.40	-1	404	-0.25%
2019/03/18	0	0.00	5	9.63	9.70	-5	386	-1.29%
2019/03/15	5	9.53	0	0.00	9.52	5	384	1.30%
2019/03/13	0	0.00	1	9.58	9.56	-1	386	-0.26%
2019/03/11	0	0.00	4	9.64	9.64	-4	409	-0.98%
2019/03/08	4	9.62	0	0.00	9.62	4	431	0.93%
2019/03/07	2	9.66	2	9.66	9.61	0	445	0.00%
2019/01/15	2	9.30	2	9.30	9.27	0	875	0.00%
2018/12/22	0	0.00	2	9.21	9.30	-2	912	-0.22%
2018/12/21	2	9.24	1	9.29	9.20	1	919	0.11%
2018/11/29	0	0.00	2	10.15	10.00	-2	852	-0.23%
2018/11/28	1	10.15	0	0.00	10.15	1	823	0.12%
2018/11/27	1	10.30	1	10.40	10.40	0	787	0.00%
2018/11/26	1	10.15	0	0.00	10.15	1	668	0.15%
2018/11/19	0	0.00	0.3	9.14	9.20	-0.3	464	-0.07%
2018/11/15	2	9.06	2	9.04	9.05	0	470	0.00%
2018/11/14	1	9.08	1	9.11	9.08	0	473	0.00%
2018/11/08	0	0.00	1	9.54	9.53	-1	502	-0.20%
2018/09/28	1	9.84	0	0.00	9.80	1	591	0.17%
2018/08/13	1	10.15	0	0.00	10.15	1	1,339	0.07%
2018/08/01	0	0.00	5	10.70	10.65	-5	1,635	-0.31%
2018/07/25	5	10.30	0	0.00	10.30	5	1,794	0.28%
2018/07/06	0	0.00	6	10.30	10.30	-6	2,768	-0.22%
2018/06/15	0	0.00	5	11.70	11.75	-5	4,698	-0.11%
2018/06/11	7	12.02	0	0.00	11.95	7	4,811	0.15%
2018/05/25	0	0.00	1	11.85	11.75	-1	4,689	-0.02%
2018/05/21	1	11.70	0	0.00	11.70	1	4,628	0.02%
2018/05/16	0	0.00	2	12.05	11.75	-2	4,645	-0.04%
2018/05/14	2	12.00	5	12.05	11.95	-3	4,662	-0.06%
2018/05/08	0	0.00	2	12.20	12.05	-2	4,572	-0.04%
2018/05/07	5	11.95	0	0.00	11.90	5	4,550	0.11%
2018/05/04	0	0.00	1	12.05	12.10	-1	4,547	-0.02%
2018/04/20	5	12.45	0	0.00	12.40	5	4,705	0.11%
2018/04/19	0	0.00	2	12.55	12.40	-2	4,650	-0.04%
2018/04/18	0	0.00	2	12.15	12.05	-2	4,582	-0.04%
2018/04/17	2	12.30	0	0.00	12.05	2	4,668	0.04%
2018/04/13	0	0.00	10	12.40	12.05	-10	4,984	-0.20%
2018/04/11	60	12.68	2	12.55	12.55	58	5,026	1.15%
2018/04/10	9	12.96	4	12.94	12.40	5	5,040	0.10%
2018/04/09	0	0.00	105	12.71	13.20	-105	4,437	-2.37%	大賣/鉅額交易
2018/04/03	0	0.00	2	12.00	12.00	-2	3,859	-0.05%
2018/04/02	1	12.20	50	12.10	11.95	-49	4,154	-1.18%
2018/03/20	1	11.45	0	0.00	11.35	1	3,818	0.03%
2018/03/07	0	0.00	10	10.75	10.65	-10	3,841	-0.26%
2018/03/01	0	0.00	1	11.30	11.35	-1	4,624	-0.02%
2018/02/27	0	0.00	2	11.20	11.05	-2	4,608	-0.04%
2018/01/24	0	0.00	100	11.89	11.90	-100	5,028	-1.99%
2018/01/23	11	12.11	0	0.00	12.10	11	5,016	0.22%
2018/01/22	2	11.60	0	0.00	11.60	2	4,674	0.04%
2018/01/19	1	11.55	0	0.00	11.50	1	4,646	0.02%
2018/01/15	0	0.00	5	11.95	12.00	-5	4,538	-0.11%
2018/01/11	3	11.80	0	0.00	11.80	3	4,433	0.07%
2018/01/10	5	12.05	7	12.19	12.10	-2	4,334	-0.05%
2018/01/02	1	12.00	2	11.80	11.80	-1	3,752	-0.03%