永光 (1711)-彰銀-台中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.50
漲跌
▼0.60
漲幅
-2.99%
成交量
1,467張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	19.54	0	0.00	19.50	17	2,597	0.65%
2024/04/17	0	0.00	2	20.30	20.25	-2	2,581	-0.08%
2024/04/16	8	19.98	0	0.00	19.80	8	2,583	0.31%
2024/04/15	1	20.15	0	0.00	20.30	1	2,586	0.04%
2024/04/12	3	20.25	1	20.30	20.25	2	2,572	0.08%
2024/04/11	5	20.35	0	0.00	20.30	5	2,566	0.19%
2024/04/08	4	20.28	0	0.00	20.60	4	2,545	0.16%
2024/04/03	1	20.15	0	0.00	20.35	1	2,534	0.04%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/26	6	19.68	0	0.00	19.55	6	2,448	0.25%
2024/03/22	2	19.40	0	0.00	19.50	2	2,404	0.08%
2024/03/20	2	19.35	0	0.00	19.40	2	2,404	0.08%
2024/03/15	4.1	19.38	0	0.00	19.25	4.1	2,397	0.17%
2024/03/14	2	19.75	0	0.00	19.75	2	2,375	0.08%
2024/03/08	4	20.38	3	20.35	20.55	1	2,362	0.04%
2024/03/05	0	0.00	4	21.05	21.10	-4	2,254	-0.18%
2024/02/29	2	21.55	0	0.00	21.50	2	2,089	0.10%
2024/02/27	8	22.84	62	22.16	21.80	-54	1,947	-2.77%
2024/02/22	1	19.75	1	19.80	19.90	0	949	0.00%
2024/02/16	0	0.00	20	19.50	20.00	-20	882	-2.27%
2024/02/01	2	18.75	0	0.00	18.80	2	810	0.25%
2024/01/19	2	18.55	0.5	18.70	18.60	1.5	869	0.17%
2024/01/17	11	18.50	0	0.00	18.40	11	949	1.16%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2024/01/10	4	18.91	0	0.00	18.95	4	1,384	0.29%
2024/01/09	2	19.30	0	0.00	19.20	2	1,366	0.15%
2024/01/04	1	19.40	2	19.55	19.40	-1	1,350	-0.07%
2023/12/29	1	19.45	0	0.00	19.60	1	1,355	0.07%
2023/12/27	2	19.60	0	0.00	19.60	2	1,365	0.15%
2023/12/26	1	19.45	0	0.00	19.65	1	1,370	0.07%
2023/12/25	7	19.52	0	0.00	19.45	7	1,383	0.51%
2023/12/22	2	19.65	2	19.70	19.65	0	1,417	0.00%
2023/12/21	1	19.85	0	0.00	19.80	1	1,417	0.07%
2023/12/19	1	19.70	5	19.85	19.85	-4	1,421	-0.28%
2023/12/18	1	19.85	0	0.00	19.85	1	1,421	0.07%
2023/12/14	1	19.85	0	0.00	19.85	1	1,412	0.07%
2023/12/13	1	19.75	0	0.00	19.70	1	1,417	0.07%
2023/12/12	5	19.81	0	0.00	19.75	5	1,420	0.35%
2023/12/11	3	19.97	0	0.00	19.90	3	1,419	0.21%
2023/12/08	3	20.12	0	0.00	20.05	3	1,416	0.21%
2023/12/07	2	20.30	0	0.00	20.20	2	1,411	0.14%
2023/12/06	3	20.57	0	0.00	20.50	3	1,398	0.21%
2023/12/05	2	20.65	0	0.00	20.80	2	1,386	0.14%
2023/12/04	0	0.00	10	20.80	20.85	-10	1,368	-0.73%
2023/11/30	0	0.00	10	20.50	20.45	-10	1,326	-0.75%
2023/11/28	1	20.10	0	0.00	20.35	1	1,319	0.08%
2023/11/22	0	0.00	10	20.00	20.05	-10	1,291	-0.77%
2023/11/20	0	0.00	10	20.00	19.80	-10	1,269	-0.79%
2023/11/13	1	19.25	0	0.00	19.25	1	1,251	0.08%
2023/11/10	22	19.38	0	0.00	19.35	22	1,256	1.75%
2023/11/09	8	19.59	0	0.00	19.60	8	1,255	0.64%
2023/11/02	1	19.40	0	0.00	19.45	1	1,344	0.07%
2023/10/31	3	19.27	0	0.00	19.25	3	1,383	0.22%
2023/10/27	2	19.60	0	0.00	19.70	2	1,445	0.14%
2023/10/25	0	0.00	2	20.00	20.10	-2	1,468	-0.14%
2023/10/24	2	19.60	0	0.00	19.75	2	1,470	0.14%
2023/10/23	3	20.00	3	20.07	20.00	0	1,406	0.00%
2023/10/20	2	19.20	1	19.65	19.50	1	1,172	0.09%
2023/10/19	1	18.65	32	19.78	19.50	-31	1,184	-2.62%
2023/10/18	4	19.00	0	0.00	18.70	4	1,167	0.34%
2023/10/05	1	19.00	0	0.00	19.05	1	1,982	0.05%
2023/10/04	2	18.98	0	0.00	18.95	2	2,016	0.10%
2023/10/03	1	19.10	0	0.00	19.15	1	2,115	0.05%
2023/10/02	2	19.30	0	0.00	19.20	2	2,164	0.09%
2023/09/28	1	19.40	0	0.00	19.35	1	2,207	0.05%
2023/09/27	1	19.25	0	0.00	19.80	1	2,212	0.05%
2023/09/26	2	19.40	0	0.00	19.30	2	2,202	0.09%
2023/09/22	1	19.20	0	0.00	19.45	1	2,275	0.04%
2023/09/21	2	19.38	0	0.00	19.40	2	2,341	0.09%
2023/09/20	1	19.45	0	0.00	19.50	1	2,408	0.04%
2023/09/15	3	19.55	0	0.00	19.45	3	2,753	0.11%
2023/08/23	2	19.05	0	0.00	19.15	2	3,725	0.05%
2023/08/21	1	19.25	0	0.00	19.20	1	3,785	0.03%
2023/08/16	3	18.92	0	0.00	19.15	3	3,844	0.08%
2023/08/14	6	19.19	1	19.25	19.10	5	4,058	0.12%
2023/08/11	22	19.52	0	0.00	19.45	22	4,076	0.54%
2023/08/10	4	19.91	0	0.00	19.80	4	4,179	0.10%
2023/08/09	14	20.19	0	0.00	20.15	14	4,166	0.34%
2023/08/08	11	20.55	0	0.00	20.50	11	4,162	0.26%
2023/08/07	22	20.58	0	0.00	20.75	22	4,220	0.52%
2023/08/02	8	20.98	5	21.46	20.95	3	4,296	0.07%
2023/08/01	24	20.99	0	0.00	20.90	24	4,310	0.56%
2023/07/31	4	21.00	4	21.50	21.15	0	4,372	0.00%
2023/07/27	0	0.00	4	21.40	21.45	-4	4,662	-0.09%
2023/07/26	1	20.65	0	0.00	20.75	1	4,836	0.02%
2023/07/25	1	20.70	0	0.00	20.70	1	5,177	0.02%
2023/07/24	9	20.96	42	20.84	20.75	-33	6,834	-0.48%
2023/07/21	2	21.55	55	21.42	21.55	-53	7,246	-0.73%
2023/07/20	30	21.45	21	21.60	21.25	9	7,367	0.12%
2023/07/19	7	21.05	40	21.25	20.95	-33	7,618	-0.43%
2023/07/18	96	22.78	29	22.14	21.50	67	7,821	0.86%
2023/07/17	25	22.10	2	21.30	21.90	23	7,546	0.30%
2023/07/14	2	20.48	0	0.00	20.45	2	7,312	0.03%
2023/07/13	15	20.50	0	0.00	20.40	15	7,311	0.21%
2023/07/03	0	0.00	4	22.00	21.95	-4	7,015	-0.06%
2023/06/30	0	0.00	5	21.70	21.80	-5	6,959	-0.07%
2023/06/29	3	21.68	0	0.00	21.50	3	6,929	0.04%
2023/06/28	1	21.80	0	0.00	21.85	1	6,861	0.01%
2023/06/27	9	21.78	0	0.00	21.50	9	6,808	0.13%
2023/06/15	5	20.55	5	20.60	20.60	0	6,362	0.00%
2023/06/12	2	20.85	0	0.00	20.80	2	6,304	0.03%
2023/06/06	2	21.55	0	0.00	21.55	2	6,190	0.03%
2023/06/05	0	0.00	1	22.00	22.15	-1	6,085	-0.02%
2023/06/02	0	0.00	5	20.60	20.80	-5	5,651	-0.09%
2023/06/01	7	20.71	2	20.73	20.60	5	5,615	0.09%
2023/05/30	2	20.08	0	0.00	20.05	2	5,537	0.04%
2023/05/29	0	0.00	30	20.17	20.20	-30	5,527	-0.54%
2023/05/26	7	20.25	0	0.00	20.05	7	5,521	0.13%
2023/05/24	1	20.40	0	0.00	20.55	1	5,462	0.02%
2023/05/23	2	20.58	0	0.00	20.55	2	5,438	0.04%
2023/05/22	2	20.40	1	20.55	20.60	1	5,436	0.02%
2023/05/19	2	20.80	0	0.00	20.65	2	5,408	0.04%
2023/05/18	2	20.35	3	20.45	20.45	-1	5,210	-0.02%
2023/05/17	7	20.59	6	20.60	20.45	1	5,186	0.02%
2023/05/16	5	20.57	3	20.60	20.55	2	5,147	0.04%
2023/05/15	0	0.00	3	20.20	20.05	-3	5,026	-0.06%
2023/05/12	17	20.39	3	20.30	20.15	14	5,019	0.28%
2023/05/11	17	20.39	3	20.30	20.00	14	5,000	0.28%
2023/05/10	0	0.00	3	20.77	20.80	-3	4,927	-0.06%
2023/05/09	10	20.99	12	20.75	20.75	-2	4,903	-0.04%
2023/05/08	5	21.36	0	0.00	21.40	5	4,817	0.10%
2023/05/05	2	21.50	0	0.00	21.50	2	4,753	0.04%
2023/05/04	2	21.90	0	0.00	21.80	2	4,692	0.04%
2023/05/03	44	22.11	0	0.00	21.75	44	4,578	0.96%
2023/05/02	2	21.73	0	0.00	22.40	2	4,374	0.05%
2023/04/28	6	22.04	4	21.98	21.90	2	4,148	0.05%
2023/04/27	8	23.53	11	23.39	22.60	-3	3,785	-0.08%
2023/04/26	6	19.79	17	20.97	22.10	-11	2,108	-0.52%
2023/04/25	7	20.36	12	20.09	20.10	-5	1,652	-0.30%
2023/04/24	14	20.95	1	21.05	20.80	13	1,462	0.89%
2023/04/21	1	20.25	0	0.00	19.85	1	1,154	0.09%
2023/04/20	0	0.00	4	19.93	19.35	-4	877	-0.46%
2023/04/19	9	19.12	0	0.00	19.05	9	765	1.18%
2023/04/18	6	19.13	0	0.00	19.10	6	736	0.82%
2023/04/17	1	19.15	10	19.20	19.30	-9	725	-1.24%
2023/04/14	1	19.00	2	19.05	18.95	-1	699	-0.14%
2023/04/13	15	18.86	0	0.00	18.95	15	694	2.16%
2023/04/11	3	18.92	10.1	18.95	18.95	-7.1	703	-1.00%
2023/04/10	5	18.84	10	18.85	18.80	-5	711	-0.70%
2023/04/07	3	18.87	0	0.00	18.85	3	735	0.41%
2023/04/06	1	18.80	2	18.85	18.85	-1	840	-0.12%
2023/03/30	8	18.65	0	0.00	18.75	8	857	0.93%
2023/03/29	2	18.73	2	18.80	18.75	0	866	0.00%
2023/03/28	3	18.92	0	0.00	18.80	3	901	0.33%
2023/03/27	2	18.58	0	0.00	18.60	2	902	0.22%
2023/03/20	5	18.35	0	0.00	18.35	5	1,320	0.38%
2023/03/16	2	18.33	0	0.00	18.20	2	1,329	0.15%
2023/03/14	6	18.60	0	0.00	18.60	6	1,342	0.45%
2023/03/13	2	18.70	0	0.00	18.80	2	1,351	0.15%
2023/03/10	2	19.00	0	0.00	18.90	2	1,364	0.15%
2023/03/06	0	0.00	4	19.20	19.15	-4	1,628	-0.25%
2023/03/01	0	0.00	0	18.90	18.80	0	1,613	0.00%
2023/02/24	0	0.00	0.4	18.95	18.85	-0.4	1,610	-0.02%
2023/02/13	2	18.60	0	0.00	18.85	2	1,628	0.12%
2023/02/09	2	19.00	0	0.00	18.95	2	1,631	0.12%
2023/02/02	0	0.00	5	19.15	19.20	-5	1,601	-0.31%
2023/01/30	0	0.00	10	18.60	18.65	-10	1,565	-0.64%
2023/01/16	8	18.30	1	18.35	18.35	7	1,565	0.45%
2023/01/05	1	18.45	1	18.75	18.45	0	1,647	0.00%
2022/12/30	1	18.55	0	0.00	18.50	1	1,671	0.06%
2022/12/29	1	18.50	0	0.00	18.70	1	1,667	0.06%
2022/12/28	0	0.00	3	18.67	18.70	-3	1,667	-0.18%
2022/12/27	2	19.05	1	19.05	19.00	1	1,656	0.06%
2022/12/26	2	19.43	10	19.00	19.20	-8	1,635	-0.49%
2022/12/22	1	18.40	1	18.50	18.60	0	1,543	0.00%
2022/12/20	10	18.50	1	18.45	18.35	9	1,551	0.58%
2022/12/16	1	19.25	0	0.00	19.25	1	1,538	0.06%
2022/12/13	0	0.00	17	18.86	19.55	-17	1,270	-1.34%
2022/12/09	1	18.45	0	0.00	18.45	1	1,152	0.09%
2022/12/06	14	18.49	2	18.65	18.40	12	1,140	1.05%
2022/12/05	1	18.80	0	0.00	18.80	1	1,132	0.09%
2022/12/02	7	18.76	2	18.80	18.90	5	1,119	0.45%
2022/12/01	2	18.93	0	0.00	18.90	2	1,103	0.18%
2022/11/30	0	0.00	7	18.74	19.10	-7	1,008	-0.69%
2022/11/23	0	0.00	4	18.00	17.95	-4	842	-0.47%
2022/11/18	4	17.75	0	0.00	17.70	4	907	0.44%
2022/11/17	0	0.00	8	18.05	18.00	-8	965	-0.83%
2022/11/16	1	17.90	2	18.00	17.90	-1	1,128	-0.09%
2022/11/14	0	0.00	2	18.00	18.15	-2	1,211	-0.17%
2022/11/10	2	17.55	0	0.00	17.55	2	1,238	0.16%
2022/11/07	0	0.00	10	17.70	17.75	-10	1,295	-0.77%
2022/11/01	0	0.00	20	17.53	17.55	-20	1,370	-1.46%
2022/10/27	0	0.00	25	17.49	17.50	-25	1,428	-1.75%
2022/10/26	0	0.00	1	17.00	16.95	-1	1,490	-0.07%
2022/10/21	35	17.12	0	0.00	16.90	35	1,619	2.16%
2022/10/20	20	16.80	30	17.43	17.70	-10	1,621	-0.62%
2022/10/19	0	0.00	19	17.30	17.15	-19	1,615	-1.18%
2022/10/18	0	0.00	1	17.30	17.10	-1	1,681	-0.06%
2022/10/13	12	16.93	0	0.00	16.40	12	1,938	0.62%
2022/10/11	11	17.30	0	0.00	17.30	11	2,017	0.55%
2022/10/07	6	18.12	0	0.00	18.15	6	2,006	0.30%
2022/10/05	0	0.00	10	18.60	18.45	-10	2,051	-0.49%
2022/09/29	1	18.20	0	0.00	18.20	1	2,148	0.05%
2022/09/28	7	18.11	0	0.00	17.80	7	2,210	0.32%
2022/09/26	1	18.55	0	0.00	18.35	1	2,241	0.04%
2022/09/23	3	19.32	0	0.00	19.20	3	2,256	0.13%
2022/09/21	1	19.45	0	0.00	19.30	1	2,287	0.04%
2022/09/14	10	20.25	0	0.00	20.25	10	2,340	0.43%
2022/09/13	10	20.45	0	0.00	20.50	10	2,366	0.42%
2022/09/06	1	19.90	0	0.00	19.95	1	2,471	0.04%
2022/09/02	1	20.65	0	0.00	20.50	1	2,509	0.04%
2022/09/01	5	20.70	0	0.00	20.75	5	2,513	0.20%
2022/08/29	21	20.62	0	0.00	20.65	21	2,559	0.82%
2022/08/26	0	0.00	10	21.50	21.30	-10	2,599	-0.38%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/23	10	21.00	10	21.50	20.65	0	2,804	0.00%
2022/08/22	1	21.15	0	0.00	21.25	1	2,676	0.04%
2022/08/18	10	20.60	2	20.80	20.80	8	2,602	0.31%
2022/08/17	0	0.00	10	21.00	20.85	-10	2,602	-0.38%
2022/08/16	1	20.50	0	0.00	20.55	1	2,595	0.04%
2022/08/10	0	0.00	12	19.98	20.00	-12	2,620	-0.46%
2022/08/04	12	18.99	0	0.00	19.15	12	2,653	0.45%
2022/08/03	5	19.40	0	0.00	19.40	5	2,658	0.19%
2022/08/02	17	19.57	0	0.00	19.55	17	2,694	0.63%
2022/08/01	0	0.00	10	20.00	20.35	-10	2,659	-0.38%
2022/07/29	0	0.00	4	19.81	19.95	-4	2,599	-0.15%
2022/07/28	0	0.00	1	19.75	19.50	-1	2,659	-0.04%
2022/07/25	14	19.70	1	19.70	19.70	13	2,734	0.48%
2022/07/22	3	20.37	5	20.66	20.60	-2	2,787	-0.07%
2022/07/21	30	19.95	40	19.89	20.00	-10	2,674	-0.37%
2022/07/19	0	0.00	10	19.50	19.45	-10	2,768	-0.36%
2022/07/14	0	0.00	10	18.80	18.90	-10	2,827	-0.35%
2022/07/12	10	18.00	0	0.00	17.90	10	3,079	0.32%
2022/07/06	5	18.87	1	18.60	18.40	4	3,242	0.12%
2022/06/30	11	19.54	0	0.00	19.20	11	3,596	0.31%
2022/06/29	4	20.00	0	0.00	20.15	4	3,610	0.11%
2022/06/28	4	20.45	0	0.00	20.40	4	3,700	0.11%
2022/06/27	0	0.00	1	20.95	20.90	-1	3,910	-0.03%
2022/06/24	1	20.50	18	20.70	20.50	-17	4,159	-0.41%
2022/06/23	0	0.00	2	20.25	20.25	-2	4,418	-0.05%
2022/06/22	20	20.50	0	0.00	20.10	20	5,224	0.38%
2022/06/21	0	0.00	21	21.09	21.10	-21	5,796	-0.36%
2022/06/20	1	20.30	14	20.41	20.25	-13	6,139	-0.21%
2022/06/17	20	21.05	20	21.40	21.15	0	6,424	0.00%
2022/06/15	10	22.40	0	0.00	22.40	10	6,615	0.15%
2022/06/13	6	22.80	0	0.00	22.75	6	6,744	0.09%
2022/06/07	3	23.08	0	0.00	23.10	3	7,311	0.04%
2022/06/06	3	23.55	0	0.00	23.60	3	7,311	0.04%
2022/06/02	11	24.12	0	0.00	24.30	11	7,319	0.15%
2022/05/20	0	23.70	0	0.00	23.70	0	7,629	0.00%
2022/05/19	1	23.00	22	23.18	23.65	-21	7,647	-0.27%
2022/05/18	0	0.00	12	23.52	23.60	-12	7,674	-0.16%
2022/05/17	0	0.00	10	23.35	23.35	-10	7,720	-0.13%
2022/05/12	4	22.50	1	21.95	21.90	3	8,200	0.04%
2022/05/10	0	0.00	2	22.70	22.85	-2	8,355	-0.02%
2022/05/09	6	22.60	0	0.00	22.60	6	8,386	0.07%
2022/05/05	12	23.53	10	23.95	23.40	2	8,392	0.02%
2022/05/04	1	23.35	0	0.00	23.25	1	8,354	0.01%
2022/05/03	1	22.50	0	0.00	22.85	1	8,346	0.01%
2022/04/29	0	0.00	3	22.80	22.80	-3	8,387	-0.04%
2022/04/28	0	0.00	1	23.00	22.55	-1	8,415	-0.01%
2022/04/27	1	21.65	0	0.00	22.10	1	8,325	0.01%
2022/04/26	10	23.00	0	0.00	22.70	10	8,264	0.12%
2022/04/25	15	23.46	0	0.00	23.35	15	8,237	0.18%
2022/04/22	2	24.63	2	24.10	24.20	0	8,198	0.00%
2022/04/21	0	0.00	8	24.55	24.35	-8	8,264	-0.10%
2022/04/20	1	24.50	0	0.00	24.45	1	8,274	0.01%
2022/04/19	21	24.87	0	0.00	24.75	21	8,284	0.25%
2022/04/15	8	24.45	0	0.00	24.40	8	8,249	0.10%
2022/04/14	1	24.95	0	0.00	25.00	1	9,015	0.01%
2022/04/13	1	25.15	0	0.00	25.00	1	9,084	0.01%
2022/04/12	5	25.21	3	25.05	25.10	2	9,256	0.02%
2022/04/11	3	25.85	4	26.14	25.65	-1	9,493	-0.01%
2022/04/08	2	25.80	12	25.94	26.05	-10	10,088	-0.10%
2022/04/07	15	25.00	0	0.00	24.80	15	10,332	0.15%
2022/04/01	3	25.87	0	0.00	25.85	3	11,144	0.03%
2022/03/31	31	26.37	1	26.00	26.00	30	11,160	0.27%
2022/03/30	6	26.20	2	26.30	26.20	4	11,143	0.04%
2022/03/29	4	26.86	1	27.00	27.20	3	11,060	0.03%
2022/03/28	7	26.96	7	27.09	26.95	0	11,150	0.00%
2022/03/25	14	27.75	16	27.53	26.75	-2	11,835	-0.02%
2022/03/24	0	0.00	10	27.25	27.05	-10	11,076	-0.09%
2022/03/23	2	26.25	3	26.40	25.85	-1	10,557	-0.01%
2022/03/22	2	25.70	2	25.00	25.35	0	10,241	0.00%
2022/03/21	2	24.60	2	25.10	24.45	0	9,979	0.00%
2022/03/18	32	24.74	38	24.89	24.60	-6	10,024	-0.06%
2022/03/17	5	24.54	4	24.28	24.25	1	9,972	0.01%
2022/03/16	3	23.65	6	23.40	23.55	-3	9,952	-0.03%
2022/03/15	9	24.27	0	0.00	23.95	9	10,045	0.09%
2022/03/14	4	24.78	0	0.00	24.55	4	10,257	0.04%
2022/03/11	1	25.10	0	0.00	25.15	1	10,231	0.01%
2022/03/10	3	26.40	4	26.50	26.45	-1	10,033	-0.01%
2022/03/09	0	0.00	3	25.30	25.35	-3	10,018	-0.03%
2022/03/08	3	25.73	0	0.00	24.95	3	10,234	0.03%
2022/03/07	2	25.50	0	0.00	25.40	2	10,483	0.02%
2022/03/04	5	26.50	3	26.53	26.45	2	10,959	0.02%
2022/03/03	5	26.77	2	26.83	26.65	3	11,099	0.03%
2022/03/02	1	26.50	9	26.51	26.55	-8	11,259	-0.07%
2022/03/01	1	26.15	5	26.48	26.40	-4	11,391	-0.04%
2022/02/25	1	25.65	3	26.00	25.70	-2	11,904	-0.02%
2022/02/24	3	25.60	1	25.35	25.35	2	13,175	0.02%
2022/02/23	0	0.00	5	26.06	26.25	-5	13,305	-0.04%
2022/02/22	2	25.50	0	0.00	25.55	2	13,413	0.01%
2022/02/21	0	0.00	1	26.05	25.90	-1	13,543	-0.01%
2022/02/16	25	25.97	7	26.13	26.00	18	14,795	0.12%
2022/02/15	0	0.00	3	26.10	26.00	-3	15,392	-0.02%
2022/02/14	2	24.85	0	0.00	25.05	2	17,292	0.01%
2022/02/10	0	0.00	20	25.80	25.80	-20	24,624	-0.08%
2022/02/09	0	0.00	13	25.20	25.20	-13	28,031	-0.05%
2022/02/08	1	25.10	0	0.00	24.95	1	29,989	0.00%
2022/02/07	1	23.90	0	0.00	24.45	1	31,804	0.00%
2022/01/25	4	23.84	0	0.00	23.50	4	32,328	0.01%
2022/01/24	1	23.35	6	23.50	24.00	-5	32,710	-0.02%
2022/01/21	12	24.49	5	24.65	24.10	7	33,228	0.02%
2022/01/18	4	25.10	1	25.20	24.90	3	34,890	0.01%
2022/01/17	2	25.05	0	0.00	25.10	2	35,774	0.01%
2022/01/14	15	24.79	2	24.75	24.60	13	36,365	0.04%
2022/01/13	2	25.65	12	25.70	25.60	-10	36,954	-0.03%
2022/01/12	9	25.68	0	0.00	25.70	9	37,733	0.02%
2022/01/11	13	25.99	0	0.00	25.85	13	39,278	0.03%
2022/01/10	4	26.65	1	26.60	26.55	3	41,107	0.01%
2022/01/07	6	27.21	8	27.35	26.80	-2	42,968	0.00%
2022/01/06	1	27.15	0	0.00	26.90	1	47,351	0.00%
2022/01/05	4	27.18	2	27.33	27.05	2	50,667	0.00%
2022/01/04	0	0.00	2	28.10	27.80	-2	51,347	0.00%
2022/01/03	5	28.32	16	28.77	28.40	-11	51,813	-0.02%
2021/12/30	4	27.29	31	27.50	27.25	-27	53,391	-0.05%
2021/12/29	31	27.90	34	27.31	27.80	-3	55,223	-0.01%
2021/12/28	71	26.72	56	26.86	26.45	15	55,862	0.03%
2021/12/27	3	26.10	0	0.00	26.10	3	56,202	0.01%
2021/12/24	5	26.40	0	0.00	26.20	5	56,794	0.01%
2021/12/23	2	26.40	2	26.25	26.25	0	57,389	0.00%
2021/12/22	6	26.76	4	26.91	26.55	2	58,185	0.00%
2021/12/21	10	27.58	16	27.24	26.95	-6	58,736	-0.01%
2021/12/20	3	26.33	3	26.03	26.05	0	59,223	0.00%
2021/12/17	1	25.90	0	0.00	25.85	1	60,496	0.00%
2021/12/16	2	26.00	0	0.00	25.90	2	63,107	0.00%
2021/12/15	1	25.80	0	0.00	26.00	1	66,271	0.00%
2021/12/14	4	25.83	1	25.80	25.75	3	68,540	0.00%
2021/12/13	2	26.40	0	0.00	26.20	2	74,535	0.00%
2021/12/10	0	0.00	2	26.85	26.70	-2	79,396	0.00%
2021/12/08	2	27.00	5	26.70	27.00	-3	83,166	0.00%
2021/12/07	4	26.35	1	26.25	26.20	3	83,195	0.00%
2021/12/03	6	26.18	5	26.50	26.15	1	83,413	0.00%
2021/12/02	5	26.50	12	26.50	25.95	-7	83,574	-0.01%
2021/12/01	9	26.29	0	0.00	26.45	9	83,541	0.01%
2021/11/30	10	26.59	7	27.24	25.65	3	83,240	0.00%
2021/11/29	3	25.73	3.3	25.69	26.25	-0.3	82,696	0.00%
2021/11/26	7	26.62	1	26.80	26.25	6	82,512	0.01%
2021/11/25	7	27.70	3	27.55	27.50	4	82,250	0.00%
2021/11/24	23	28.08	25	27.80	27.55	-2	82,039	0.00%
2021/11/23	41	28.01	43	28.39	27.50	-2	81,430	0.00%
2021/11/22	0	0.00	3	27.28	27.40	-3	80,087	0.00%
2021/11/19	0	0.00	5	27.54	27.45	-5	79,897	-0.01%
2021/11/18	5	27.77	0	0.00	27.55	5	79,704	0.01%
2021/11/17	6.3	27.97	3	27.92	28.10	3.3	79,529	0.00%
2021/11/16	3	27.37	2	27.80	27.60	1	79,154	0.00%
2021/11/15	1	27.95	12	28.14	28.05	-11	78,644	-0.01%
2021/11/12	17	27.99	10	28.38	28.00	7	78,156	0.01%
2021/11/11	134	29.61	114	29.87	28.50	20	77,269	0.03%	大買/大賣/
2021/11/10	242	30.89	218	30.12	29.40	24	75,210	0.03%	大買/大賣/
2021/11/09	8	29.34	13.7	29.96	30.25	-5.7	70,014	-0.01%
2021/11/08	121	28.79	137	28.84	27.50	-16	67,813	-0.02%	大買/大賣/
2021/11/05	6	27.30	54.9	28.42	29.35	-48.9	64,287	-0.08%
2021/11/04	38	27.09	24	27.05	26.70	14	62,279	0.02%
2021/11/03	0	0.00	14	25.52	25.50	-14	60,492	-0.02%
2021/11/02	9	25.34	4	25.65	25.15	5	60,320	0.01%
2021/11/01	1	25.50	2	26.20	25.90	-1	59,938	0.00%
2021/10/29	11	25.98	12	26.46	25.55	-1	59,519	0.00%
2021/10/28	5	25.97	10	26.30	25.75	-5	58,959	-0.01%
2021/10/27	12	26.73	20	26.63	26.70	-8	58,539	-0.01%
2021/10/26	8	26.30	3	26.38	25.70	5	57,946	0.01%
2021/10/25	15	26.54	39	26.12	26.55	-24	57,313	-0.04%
2021/10/22	24	25.50	6	26.08	25.00	18	56,587	0.03%
2021/10/21	15	26.22	18	26.39	26.40	-3	56,060	-0.01%
2021/10/20	8	26.26	8	26.53	26.55	0	55,710	0.00%
2021/10/19	77	26.22	70	26.46	26.50	7	54,907	0.01%
2021/10/18	18	27.08	19	27.06	27.05	-1	53,352	0.00%
2021/10/15	35	25.92	52	25.84	26.50	-17	51,471	-0.03%
2021/10/14	158	26.01	169	26.65	25.05	-11	49,597	-0.02%	大買/大賣/
2021/10/13	64	26.89	78	27.13	26.75	-14	44,426	-0.03%
2021/10/12	1	25.40	6	26.02	25.85	-5	41,091	-0.01%
2021/10/08	2	25.30	18	25.73	25.30	-16	40,340	-0.04%
2021/10/07	10	25.90	14	26.01	26.00	-4	40,104	-0.01%
2021/10/06	46	25.83	63	25.87	26.00	-17	37,875	-0.04%
2021/10/05	13	24.57	8	24.99	24.75	5	35,699	0.01%
2021/10/04	3	24.55	5	24.45	24.00	-2	34,529	-0.01%
2021/10/01	8	24.42	5	24.52	25.00	3	34,112	0.01%
2021/09/30	64	25.24	68	25.38	25.65	-4	33,557	-0.01%
2021/09/29	6	25.35	19	25.63	25.10	-13	32,948	-0.04%
2021/09/28	34	25.52	6	25.45	25.35	28	32,255	0.09%
2021/09/27	9	26.82	35	26.75	26.70	-26	31,714	-0.08%
2021/09/24	15	25.91	32	26.95	25.55	-17	30,695	-0.06%
2021/09/23	32	26.73	39	27.02	26.80	-7	29,504	-0.02%
2021/09/22	19	25.69	27	26.13	26.65	-8	26,859	-0.03%
2021/09/17	39	25.75	40	25.49	24.70	-1	23,829	0.00%
2021/09/16	192	27.39	166	26.87	26.55	26	21,531	0.12%	大買/大賣/
2021/09/15	74	26.39	108	26.51	27.30	-34	15,463	-0.22%	大賣/
2021/09/14	29	23.23	70	23.72	24.85	-41	10,511	-0.39%
2021/09/13	23	22.07	19	21.99	22.60	4	7,434	0.05%
2021/09/10	32	20.40	34	20.69	20.55	-2	6,594	-0.03%
2021/09/09	4	20.55	31	20.50	20.70	-27	6,283	-0.43%
2021/09/08	0	0.00	10	19.30	19.45	-10	5,972	-0.17%
2021/09/07	15	19.75	5	19.74	19.90	10	6,122	0.16%
2021/09/06	0	0.00	10	19.00	19.65	-10	5,939	-0.17%
2021/09/02	10	18.50	0	0.00	18.65	10	5,944	0.17%
2021/08/31	0	0.00	10	19.00	19.00	-10	6,116	-0.16%
2021/08/25	0	0.00	4	18.40	18.40	-4	7,072	-0.06%
2021/08/24	0	0.00	6	18.40	18.40	-6	7,108	-0.08%
2021/08/20	1	17.70	0	0.00	17.70	1	7,332	0.01%
2021/08/19	20	18.08	10	18.30	17.80	10	7,940	0.13%
2021/08/13	10	18.00	0	0.00	18.00	10	8,286	0.12%
2021/08/11	11	18.56	0	0.00	18.55	11	8,360	0.13%
2021/08/09	10	18.90	0	0.00	18.85	10	8,739	0.11%
2021/07/30	10	19.70	5	19.70	19.50	5	9,171	0.05%
2021/07/28	6	20.33	0	0.00	19.90	6	9,218	0.07%
2021/07/27	5	19.60	0	0.00	19.70	5	9,429	0.05%
2021/07/26	2	20.50	4	20.35	20.20	-2	9,810	-0.02%
2021/07/22	5	19.35	0	0.00	19.30	5	9,567	0.05%
2021/07/21	0	0.00	10	19.85	19.40	-10	9,555	-0.10%
2021/07/20	4	19.95	0	0.00	19.95	4	9,521	0.04%
2021/07/19	0	0.00	5	20.75	20.75	-5	9,492	-0.05%
2021/07/16	4	20.78	0	0.00	20.70	4	9,657	0.04%
2021/07/14	6	21.00	9	21.03	21.00	-3	10,310	-0.03%
2021/07/13	6	20.28	1	20.40	20.05	5	9,941	0.05%
2021/07/12	2	20.95	5	20.36	20.15	-3	9,957	-0.03%
2021/07/06	0	0.00	3	20.35	20.30	-3	11,072	-0.03%
2021/07/05	2	20.65	2	20.50	20.50	0	11,062	0.00%
2021/07/02	18	20.31	2	20.75	20.00	16	10,961	0.15%
2021/07/01	2	20.65	8	20.38	20.70	-6	10,820	-0.06%
2021/06/30	10	19.95	10	19.80	19.75	0	10,440	0.00%
2021/06/28	1	19.85	0	0.00	19.50	1	10,285	0.01%
2021/06/23	0	0.00	2	18.90	18.90	-2	10,064	-0.02%
2021/06/22	2	19.00	4	19.20	18.85	-2	10,065	-0.02%
2021/06/21	4	18.60	0	0.00	18.60	4	10,192	0.04%
2021/06/18	2	19.10	0	0.00	19.10	2	10,237	0.02%
2021/06/17	2	19.30	0	0.00	19.25	2	10,263	0.02%
2021/06/16	2	19.50	2	20.00	19.40	0	10,228	0.00%
2021/06/15	2	19.20	2	19.40	19.55	0	10,013	0.00%
2021/06/11	1	20.00	2	19.50	19.40	-1	9,944	-0.01%
2021/06/09	4	19.13	0	0.00	19.10	4	9,716	0.04%
2021/06/08	2	19.58	0	0.00	19.45	2	9,688	0.02%
2021/06/07	5	20.30	6	19.57	20.25	-1	9,559	-0.01%
2021/06/04	4	19.53	0	0.00	19.40	4	9,064	0.04%
2021/06/02	2	19.20	6	19.40	19.45	-4	8,812	-0.05%
2021/06/01	8	19.10	8	19.25	19.20	0	8,582	0.00%
2021/05/31	4	19.10	2	19.40	19.00	2	8,538	0.02%
2021/05/28	4	19.25	1	19.45	19.20	3	8,458	0.04%
2021/05/27	1	19.70	0	0.00	19.60	1	8,307	0.01%
2021/05/26	0	0.00	2	17.90	19.05	-2	7,705	-0.03%
2021/05/24	2	17.70	0	0.00	17.75	2	7,535	0.03%
2021/05/21	0	0.00	6	17.58	17.80	-6	7,538	-0.08%
2021/05/20	4	17.30	9	17.57	17.25	-5	7,492	-0.07%
2021/05/19	13	17.38	2	17.70	17.30	11	7,612	0.14%
2021/05/18	8	17.45	3	17.65	17.70	5	7,560	0.07%
2021/05/17	3	16.10	30	17.67	18.35	-27	7,424	-0.36%
2021/05/14	18	16.95	0	0.00	16.85	18	7,130	0.25%
2021/05/13	41	17.23	30	17.70	17.05	11	7,073	0.16%
2021/05/12	18	17.83	30	18.50	17.55	-12	6,988	-0.17%
2021/05/11	40	18.18	0	0.00	18.00	40	6,658	0.60%
2021/05/07	10	18.35	20	18.55	18.55	-10	6,563	-0.15%
2021/05/06	24	18.36	4	18.75	18.20	20	6,530	0.31%
2021/05/05	8	18.48	5	18.69	18.35	3	6,467	0.05%
2021/05/04	9	19.82	0	0.00	18.90	9	6,367	0.14%
2021/05/03	10	19.30	30	19.60	21.00	-20	5,966	-0.34%
2021/04/29	21	19.30	0	0.00	19.10	21	5,474	0.38%
2021/04/28	3	19.17	3	19.25	19.40	0	5,431	0.00%
2021/04/27	1	19.05	17	19.00	19.00	-16	5,363	-0.30%
2021/04/26	0	0.00	20	19.20	19.05	-20	5,315	-0.38%
2021/04/23	17	18.81	5	18.82	18.80	12	5,267	0.23%
2021/04/22	21	19.64	10	19.85	19.10	11	5,222	0.21%
2021/04/21	5	20.10	10	19.82	19.85	-5	5,006	-0.10%
2021/04/20	21	20.00	1	19.30	19.90	20	4,670	0.43%
2021/04/19	8	19.04	7	19.19	19.30	1	4,136	0.02%
2021/04/16	1	19.00	2	18.85	18.90	-1	3,951	-0.03%
2021/04/15	24	18.85	29	18.82	18.95	-5	3,828	-0.13%
2021/04/14	55	18.67	47	18.38	18.40	8	3,620	0.22%
2021/04/13	18	18.59	40	19.29	19.40	-22	3,009	-0.73%
2021/04/12	0	0.00	10	17.75	17.65	-10	2,336	-0.43%
2021/04/09	9	17.46	5	17.40	17.35	4	2,428	0.16%
2021/04/08	28	17.65	24	17.75	17.65	4	2,400	0.17%
2021/04/07	6	17.61	15	17.30	17.60	-9	2,343	-0.38%
2021/04/06	0.1	16.90	0	0.00	17.00	0.1	2,189	0.00%
2021/03/30	0	0.00	20	16.80	16.80	-20	2,214	-0.90%
2021/03/26	0	0.00	1	16.55	16.60	-1	2,219	-0.05%
2021/03/25	6	16.92	6	16.75	16.65	0	2,216	0.00%
2021/03/24	28	17.04	12	17.08	16.90	16	2,198	0.73%
2021/03/23	29	16.96	50	17.10	17.15	-21	2,028	-1.04%
2021/03/22	10	16.82	31	16.64	16.95	-21	1,933	-1.09%
2021/03/18	0	0.00	10	16.45	16.40	-10	1,886	-0.53%
2021/03/11	0	0.00	7	16.50	16.45	-7	2,032	-0.34%
2021/03/10	0	0.00	13	16.50	16.40	-13	2,036	-0.64%
2021/03/09	24	16.30	0	0.00	16.30	24	2,051	1.17%
2021/03/08	20	16.34	0	0.00	16.35	20	2,057	0.97%
2021/03/05	26	16.44	0	0.00	16.45	26	2,079	1.25%
2021/03/04	4	16.40	0	0.00	16.55	4	2,151	0.19%
2021/03/02	0	0.00	20	16.70	16.40	-20	2,173	-0.92%
2021/02/26	6	16.75	0	0.00	16.75	6	2,182	0.27%
2021/02/25	2	16.65	0	0.00	16.70	2	2,176	0.09%
2021/02/24	4	16.80	0	0.00	16.60	4	2,179	0.18%
2021/02/23	0	0.00	10	17.05	17.00	-10	2,157	-0.46%
2021/02/22	5	17.30	10	17.00	17.25	-5	2,131	-0.23%
2021/02/19	20	16.80	30	17.00	16.80	-10	1,977	-0.51%
2021/02/18	0	0.00	10	16.00	16.10	-10	1,882	-0.53%
2021/01/28	0	0.00	20	15.50	15.60	-20	1,986	-1.01%
2021/01/20	26	15.80	0	0.00	15.80	26	2,033	1.28%
2021/01/14	0	16.35	0	0.00	16.40	0	1,981	0.00%
2021/01/12	9	16.35	0	0.00	16.35	9	1,981	0.45%
2021/01/06	8	16.50	0	0.00	16.50	8	2,111	0.38%
2021/01/05	8	16.90	0	0.00	16.90	8	2,074	0.39%
2021/01/04	0	0.00	1	17.45	17.50	-1	2,032	-0.05%
2020/12/31	0	0.00	11	17.10	17.05	-11	1,867	-0.59%
2020/12/30	1	17.25	2	17.30	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	2	17.10	17.05	-2	1,767	-0.11%
2020/12/28	0	0.00	8	17.00	16.85	-8	1,712	-0.47%
2020/12/25	8	16.80	14	16.90	16.80	-6	1,686	-0.36%
2020/12/24	0	0.00	8	16.60	16.70	-8	1,646	-0.49%
2020/12/22	8	16.40	8	16.80	16.30	0	1,662	0.00%
2020/12/21	0	0.00	7	16.40	16.55	-7	1,682	-0.42%
2020/12/18	6	16.20	0	0.00	16.35	6	1,763	0.34%
2020/12/15	7	16.20	0	0.00	16.20	7	1,903	0.37%
2020/12/14	16	16.10	16	16.30	16.35	0	2,366	0.00%
2020/12/11	8	16.40	0	0.00	16.25	8	2,403	0.33%
2020/12/10	4	16.50	0	0.00	16.50	4	2,456	0.16%
2020/12/09	2	16.70	0	0.00	16.65	2	2,453	0.08%
2020/12/08	4	16.75	0	0.00	16.75	4	2,458	0.16%
2020/12/07	12	16.85	18	16.95	17.10	-6	2,457	-0.24%
2020/12/03	4	16.70	1	16.70	16.60	3	2,442	0.12%
2020/12/01	2	17.00	0	0.00	17.00	2	2,833	0.07%
2020/11/30	0	0.00	5	17.20	17.20	-5	2,819	-0.18%
2020/11/27	0	0.00	6	16.75	16.80	-6	2,758	-0.22%
2020/11/26	1	16.55	0	0.00	16.55	1	2,746	0.04%
2020/11/25	6	16.55	6	16.75	16.55	0	2,772	0.00%
2020/11/24	11	16.57	6	16.75	16.55	5	2,842	0.18%
2020/11/19	4	16.50	5	16.60	16.50	-1	2,840	-0.04%
2020/11/17	2	16.60	3	16.87	16.65	-1	2,850	-0.04%
2020/11/13	1	16.50	0	0.00	16.55	1	2,836	0.04%
2020/11/12	1	16.70	0	0.00	16.70	1	2,854	0.04%
2020/10/27	0	0.00	2	16.35	16.35	-2	3,430	-0.06%
2020/10/23	0	0.00	1	16.75	16.60	-1	3,702	-0.03%
2020/10/19	0	0.00	1	16.60	16.75	-1	3,780	-0.03%
2020/10/16	1	16.05	1	16.35	16.05	0	3,693	0.00%
2020/10/14	0	0.00	10	16.20	16.35	-10	3,749	-0.27%
2020/10/12	11	15.95	0	0.00	15.95	11	3,823	0.29%
2020/10/08	1	16.20	0	0.00	16.20	1	3,868	0.03%
2020/10/06	1	16.25	1	16.30	16.25	0	3,980	0.00%
2020/09/30	1	15.90	0	0.00	16.00	1	4,335	0.02%
2020/09/22	0	0.00	8	16.65	16.85	-8	5,564	-0.14%
2020/09/21	0	0.00	1	17.00	16.95	-1	5,596	-0.02%
2020/09/18	4	17.15	2	17.03	17.20	2	5,687	0.04%
2020/09/17	12	17.66	0	0.00	17.35	12	5,609	0.21%
2020/09/15	0	0.00	10	16.40	16.55	-10	5,115	-0.20%
2020/09/14	10	16.10	20	16.30	16.20	-10	5,052	-0.20%
2020/09/11	20	16.15	10	16.50	16.15	10	5,076	0.20%
2020/09/10	10	16.30	0	0.00	16.30	10	5,176	0.19%
2020/09/07	1	17.00	2	17.10	17.00	-1	5,223	-0.02%
2020/09/04	0	0.00	13	15.85	16.00	-13	4,822	-0.27%
2020/09/03	28	16.09	10	16.25	16.05	18	4,812	0.37%
2020/09/02	5	15.90	0	0.00	15.90	5	4,800	0.10%
2020/08/31	10	16.00	0	0.00	16.00	10	4,794	0.21%
2020/08/28	0	0.00	21	16.10	16.45	-21	4,761	-0.44%
2020/08/27	10	15.70	0	0.00	15.70	10	4,694	0.21%
2020/08/26	0	0.00	10	16.00	15.95	-10	4,688	-0.21%
2020/08/21	0	0.00	10	15.70	15.85	-10	4,696	-0.21%
2020/08/20	21	15.65	1	15.20	15.50	20	4,683	0.43%
2020/08/19	10	16.30	0	0.00	16.30	10	4,691	0.21%
2020/08/17	0	0.00	2	16.55	16.55	-2	4,670	-0.04%
2020/08/14	2	16.95	10	16.80	16.75	-8	4,651	-0.17%
2020/08/12	1	16.25	0	0.00	16.35	1	4,591	0.02%
2020/08/11	11	16.60	210	16.52	16.55	-199	4,574	-4.35%	大賣/鉅額交易
2020/08/10	201	17.10	2	17.05	17.35	199	4,510	4.41%	大買/鉅額交易
2020/08/07	1	16.50	0	0.00	16.50	1	4,278	0.02%
2020/07/30	5	16.65	10	16.20	16.70	-5	4,553	-0.11%
2020/07/29	10	15.90	68	15.46	15.90	-58	4,446	-1.30%
2020/07/28	10	14.95	0	0.00	14.95	10	4,429	0.23%
2020/07/27	10	15.05	2	16.00	15.05	8	4,412	0.18%
2020/07/24	10	15.60	0	0.00	15.60	10	4,387	0.23%
2020/07/23	10	16.00	0	0.00	16.05	10	4,356	0.23%
2020/07/20	8	15.74	0	0.00	16.10	8	4,284	0.19%
2020/07/17	22	16.48	0	0.00	16.15	22	4,238	0.52%
2020/07/15	4	16.99	1	16.80	16.80	3	4,128	0.07%
2020/07/14	1	17.15	0	0.00	17.25	1	4,078	0.02%
2020/07/10	5	17.29	3	17.00	17.90	2	3,988	0.05%
2020/07/09	6	18.57	19	18.46	18.00	-13	3,821	-0.34%
2020/07/08	16	17.47	4	17.79	18.90	12	3,615	0.33%
2020/07/07	4	17.26	3	17.53	17.40	1	3,313	0.03%
2020/07/06	18	18.09	11	18.09	18.20	7	3,151	0.22%
2020/07/03	1	16.80	20	16.48	16.90	-19	2,584	-0.74%
2020/07/02	20	14.75	160	15.14	15.40	-140	2,407	-5.82%	大賣/鉅額交易
2020/07/01	20	14.68	5	14.75	14.65	15	2,267	0.66%
2020/06/30	60	14.80	40	15.03	14.75	20	2,254	0.89%
2020/06/29	20	14.90	71	14.87	14.90	-51	2,200	-2.32%
2020/06/24	10	14.47	0	0.00	14.50	10	2,084	0.48%
2020/06/23	21	14.63	10	14.85	14.55	11	2,159	0.51%
2020/06/22	6	14.55	4	14.75	14.55	2	2,149	0.09%
2020/06/19	48	14.77	20	15.00	14.50	28	2,149	1.30%
2020/06/18	25	14.92	6	15.10	14.85	19	2,118	0.90%
2020/06/17	46	14.88	43	14.96	15.10	3	2,091	0.14%
2020/06/16	80	14.80	0	0.00	14.85	80	1,979	4.04%
2020/06/15	0	0.00	80	14.83	15.15	-80	1,969	-4.06%
2020/06/12	16	14.19	0	0.00	14.20	16	1,884	0.85%
2020/06/11	66	14.66	0	0.00	14.50	66	1,879	3.51%
2020/06/10	20	14.85	0	0.00	14.85	20	1,876	1.07%
2020/06/09	0	0.00	20	14.90	14.85	-20	1,910	-1.05%
2020/06/08	20	14.75	0	0.00	14.75	20	1,936	1.03%
2020/06/05	0	0.00	20.9	14.90	14.85	-20.9	1,942	-1.08%
2020/06/04	0	0.00	90.3	14.70	14.70	-90.3	2,142	-4.21%
2020/06/03	20	14.70	40	14.80	14.70	-20	2,230	-0.90%
2020/05/29	33	14.34	0	0.00	14.10	33	2,187	1.51%
2020/05/28	27	14.79	5	14.75	14.75	22	2,166	1.02%
2020/05/27	20	14.90	0	0.00	14.90	20	2,161	0.93%
2020/05/26	20	15.20	80	15.15	15.05	-60	2,154	-2.78%
2020/05/22	40	14.60	0	0.00	14.45	40	2,077	1.93%
2020/05/19	10	14.85	0	0.00	14.80	10	2,046	0.49%
2020/05/15	20	14.80	0	0.00	14.80	20	2,032	0.98%
2020/05/14	0	0.00	10	15.05	15.05	-10	2,016	-0.50%
2020/05/13	20	15.30	11	15.54	15.30	9	1,992	0.45%
2020/05/12	1	15.90	0	0.00	15.80	1	1,949	0.05%
2020/05/08	0	0.00	2	15.95	15.35	-2	1,789	-0.11%
2020/05/07	2	16.30	0	0.00	16.30	2	1,647	0.12%
2020/05/05	0	0.00	2	14.65	15.60	-2	1,345	-0.15%
2020/05/04	2	14.15	0	0.00	14.20	2	1,231	0.16%
2020/04/23	0	0.00	40	13.05	13.10	-40	1,154	-3.47%
2020/04/21	40	12.80	0	0.00	12.70	40	1,147	3.48%
2020/04/07	10	13.40	0	0.00	12.95	10	1,062	0.94%
2020/04/01	1	12.15	0	0.00	12.20	1	996	0.10%
2020/03/27	0	0.00	10	12.75	12.75	-10	957	-1.04%
2020/03/26	0	0.00	8	11.70	11.60	-8	876	-0.91%
2020/03/24	10	10.85	0	0.00	10.85	10	853	1.17%
2020/03/19	0	0.00	6	10.80	10.80	-6	825	-0.73%
2020/03/18	18	12.20	0	0.00	11.90	18	791	2.27%
2020/03/16	0	0.00	20	13.65	13.25	-20	759	-2.63%
2020/03/13	0	0.00	10	13.15	13.50	-10	747	-1.34%
2020/03/12	30	14.83	10	14.60	14.50	20	710	2.81%
2020/03/11	0	0.00	5	15.95	15.50	-5	676	-0.74%
2020/03/10	6	16.37	4	16.60	15.80	2	653	0.31%
2020/03/09	0	0.00	44	15.76	16.50	-44	448	-9.82%
2020/03/06	11	14.89	20	14.90	15.00	-9	354	-2.54%
2020/03/05	0	0.00	1	14.90	14.85	-1	347	-0.29%
2020/02/27	40	14.90	0	0.00	14.85	40	339	11.78%
2020/02/26	20	15.10	0	0.00	15.10	20	334	5.97%
2020/02/19	20	15.25	60	15.35	15.35	-40	328	-12.19%
2020/02/18	0	0.00	20	15.20	15.10	-20	322	-6.20%
2020/02/17	20	15.10	0	0.00	15.05	20	326	6.13%
2020/02/14	0	0.00	20	15.20	15.10	-20	327	-6.11%
2020/02/12	0	0.00	20	15.20	15.15	-20	333	-6.00%
2020/02/06	0	0.00	4	15.15	15.25	-4	334	-1.20%
2020/02/05	4	15.00	0	0.00	15.10	4	332	1.20%
2020/02/04	0	0.00	20.9	15.10	15.10	-20.9	328	-6.37%
2020/02/03	20	14.80	0	0.00	14.75	20	327	6.11%
2020/01/31	0	0.00	6	15.30	15.20	-6	309	-1.94%
2020/01/30	20	15.20	0	0.00	15.15	20	309	6.46%
2020/01/20	0	0.00	20	15.80	15.90	-20	298	-6.71%
2020/01/16	0	0.00	20	15.70	15.70	-20	291	-6.86%
2020/01/15	0	0.00	20	15.65	15.65	-20	288	-6.92%
2020/01/10	20	15.55	11	15.65	15.60	9	317	2.83%
2020/01/08	0	0.00	1	15.65	15.50	-1	319	-0.31%
2020/01/07	12	15.55	0	0.00	15.60	12	319	3.75%
2020/01/06	20	15.60	0	0.00	15.60	20	324	6.16%
2020/01/02	0	0.00	40	15.73	15.70	-40	330	-12.09%
2019/12/30	20	15.55	0	0.00	15.60	20	336	5.95%
2019/12/25	0	0.00	20	15.70	15.65	-20	332	-6.02%
2019/12/23	20	15.55	0	0.00	15.60	20	330	6.04%
2019/12/20	20	15.60	0	0.00	15.60	20	327	6.11%
2019/12/17	0	0.00	20	15.75	15.75	-20	319	-6.25%
2019/12/16	0	0.00	20	15.65	15.60	-20	317	-6.31%
2019/12/13	20	15.50	0	0.00	15.60	20	315	6.34%
2019/12/12	0	0.00	20	15.65	15.60	-20	315	-6.34%
2019/12/09	20	15.50	0	0.00	15.50	20	316	6.33%
2019/12/02	40	15.60	20	15.70	15.70	20	322	6.21%
2019/11/25	0	0.00	25	15.79	15.80	-25	322	-7.74%
2019/11/18	10	15.50	15	15.65	15.60	-5	330	-1.51%
2019/11/15	5	15.50	0	0.00	15.65	5	328	1.52%
2019/11/13	20	15.70	0	0.00	15.70	20	324	6.16%
2019/11/11	20	15.80	0	0.00	15.85	20	324	6.15%
2019/11/06	15	15.90	0	0.00	15.90	15	335	4.47%
2019/11/01	5	15.90	0	0.00	15.95	5	354	1.41%
2019/10/09	20	16.00	0	0.00	16.00	20	417	4.79%
2019/09/26	5	16.50	0	0.00	16.40	5	666	0.75%
2019/09/23	3	16.40	0	0.00	16.45	3	794	0.38%
2019/09/03	0	0.00	20	16.30	16.30	-20	815	-2.45%
2019/08/30	0	0.00	20	16.25	16.25	-20	815	-2.45%
2019/08/26	6	16.00	0	0.00	16.00	6	836	0.72%
2019/08/23	0	0.00	6	16.30	16.20	-6	837	-0.72%
2019/08/13	20	16.10	0	0.00	16.10	20	851	2.35%
2019/07/31	0	0.00	1	17.20	17.20	-1	807	-0.12%
2019/07/29	20	17.20	0	0.00	17.25	20	802	2.49%
2019/07/24	20	17.20	0	0.00	17.25	20	794	2.52%
2019/07/12	2	17.60	0	0.00	17.60	2	735	0.27%
2019/07/08	0	0.00	20	17.20	17.10	-20	566	-3.53%
2019/07/05	0	0.00	20	16.95	17.00	-20	551	-3.63%
2019/07/03	20	16.80	0	0.00	16.85	20	539	3.71%
2019/07/02	20	17.20	80	17.32	17.15	-60	526	-11.39%
2019/07/01	0	0.00	40	16.75	16.80	-40	415	-9.63%
2019/06/26	20	16.50	0	0.00	16.50	20	437	4.57%
2019/06/25	20	16.60	0	0.00	16.60	20	444	4.50%
2019/06/19	0	0.00	20	17.00	16.90	-20	522	-3.83%
2019/06/14	20	16.80	0	0.00	16.80	20	531	3.76%
2019/06/10	20	16.90	0	0.00	17.00	20	539	3.71%
2019/05/31	0	0.00	40	17.18	17.05	-40	537	-7.44%
2019/05/28	20	16.90	20	17.10	16.55	0	525	0.00%
2019/05/24	0	0.00	20	16.80	16.85	-20	510	-3.92%
2019/05/23	0	0.00	20	16.80	16.70	-20	512	-3.90%
2019/05/21	0	0.00	3	16.55	16.55	-3	559	-0.54%
2019/05/17	0	0.00	2.2	16.44	16.45	-2.2	567	-0.39%
2019/05/14	0	0.00	12	16.50	16.55	-12	590	-2.03%
2019/05/10	14	16.35	2	16.50	16.50	12	595	2.01%
2019/04/23	1	16.90	0	0.00	16.95	1	574	0.17%
2019/04/22	0	0.00	1	17.10	17.00	-1	573	-0.17%
2019/04/15	0.1	17.00	0	0.00	17.00	0.1	549	0.02%
2019/04/11	20	17.00	20	17.20	17.00	0	546	0.00%
2019/04/10	60	17.10	0	0.00	17.05	60	541	11.07%
2019/04/09	60	17.37	0	0.00	17.35	60	531	11.29%
2019/04/08	0	0.00	60	17.53	17.55	-60	525	-11.41%
2019/04/02	0	0.00	20	17.20	17.10	-20	496	-4.03%
2019/04/01	20	17.00	0	0.00	16.90	20	484	4.13%
2019/03/29	20	17.05	0	0.00	17.10	20	476	4.20%
2019/03/28	20	17.10	0	0.00	17.30	20	463	4.32%
2019/03/27	20	17.30	0	0.00	17.15	20	457	4.37%
2019/03/26	3	17.50	60	17.37	17.50	-57	445	-12.79%
2019/03/25	20	17.00	20	17.38	17.00	0	373	0.00%
2019/03/21	3	16.55	27	16.74	16.80	-24	345	-6.95%
2019/03/20	6	16.55	2	16.70	16.60	4	330	1.21%
2019/03/14	20	16.60	0	0.00	16.65	20	315	6.35%
2019/02/27	40	16.78	0	0.00	16.70	40	304	13.14%
2019/02/22	20	16.60	20	16.80	16.80	0	289	0.00%
2019/02/21	20	16.90	20	17.10	16.95	0	279	0.00%
2019/02/20	0	0.00	42	16.69	17.10	-42	267	-15.70%
2019/02/15	0	0.00	40	16.25	16.30	-40	218	-18.31%
2019/02/14	0	0.00	40	16.15	16.10	-40	211	-18.95%
2019/02/13	2	15.90	0	0.00	16.00	2	203	0.98%
2019/02/12	20	15.90	0	0.00	15.95	20	194	10.26%
2019/01/28	5	16.20	0	0.00	16.20	5	182	2.74%
2019/01/21	1	16.10	0	0.00	16.10	1	196	0.51%
2019/01/18	0	0.00	1	16.30	16.10	-1	198	-0.50%
2018/11/01	0	0.00	2	15.60	15.65	-2	497	-0.40%
2018/10/30	2	15.30	0	0.00	15.30	2	502	0.40%
2018/10/19	60	15.97	0	0.00	16.40	60	487	12.31%
2018/10/11	20	17.00	0	0.00	16.05	20	493	4.06%
2018/10/05	20	17.40	0	0.00	17.40	20	463	4.31%
2018/10/03	16	17.70	0	0.00	17.60	16	469	3.41%
2018/10/02	4	17.70	0	0.00	17.75	4	467	0.86%
2018/09/14	0	0.00	20	18.00	18.05	-20	495	-4.04%
2018/09/10	20	17.50	0	0.00	17.40	20	506	3.95%
2018/09/07	20	18.00	0	0.00	17.90	20	514	3.89%
2018/08/23	0	0.00	20	18.20	18.25	-20	731	-2.73%
2018/08/22	0	0.00	20	17.90	17.80	-20	719	-2.78%
2018/08/13	20	17.60	0	0.00	17.45	20	776	2.58%
2018/08/02	20	18.00	0	0.00	17.95	20	912	2.19%
2018/07/23	0	0.00	20	18.40	18.40	-20	1,006	-1.99%
2018/07/16	0	0.00	1	18.15	18.15	-1	979	-0.10%
2018/07/11	1	17.85	0	0.00	18.25	1	983	0.10%
2018/07/03	20	18.30	0	0.00	18.25	20	986	2.03%
2018/05/23	0	0.00	0.2	18.65	18.75	-0.2	771	-0.02%
2018/03/27	10	17.85	0	0.00	17.75	10	1,052	0.95%
2018/02/09	1	16.80	0	0.00	17.00	1	1,069	0.09%
2018/02/07	0	0.00	12	17.48	17.30	-12	1,064	-1.13%
2018/02/06	2	17.90	25	17.67	17.15	-23	1,061	-2.17%
2018/02/05	2	18.30	0	0.00	18.30	2	1,033	0.19%
2018/01/03	1	19.90	2	20.05	19.85	-1	987	-0.10%
2018/01/02	0	0.00	3	19.70	19.55	-3	906	-0.33%