台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    678
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718.8100.008.8111,4490.07%
2024/03/1128.9300.008.8921,3060.15%
2024/02/1900.0039.049.04-31,585-0.19%
2024/02/0538.8300.008.8331,6140.19%
2024/02/0100.00908.898.90-901,677-5.37%
2024/01/2600.0028.978.97-21,706-0.12%
2024/01/1639.0000.008.9931,6780.18%
2024/01/1100.00159.089.12-151,608-0.93%
2023/12/1500.0019.259.24-11,595-0.06%
2023/12/1400.0019.159.18-11,591-0.06%
2023/12/1219.1039.109.09-21,586-0.13%
2023/12/1119.0700.009.1211,5640.06%
2023/12/0759.2329.239.1731,5200.20%
2023/12/0529.3500.009.3321,4340.14%
2023/11/2919.2129.209.20-11,232-0.08%
2023/11/2100.0019.019.00-11,074-0.09%
2023/11/1700.0018.938.96-11,045-0.10%
2023/11/1500.0058.778.82-5981-0.51%
2023/11/1400.00488.728.71-48953-5.04%
2023/11/1318.7300.008.7419400.11%
2023/11/0900.0048.588.66-4919-0.43%
2023/10/2300.0038.478.40-31,038-0.29%
2023/10/2028.3028.298.3101,0440.00%
2023/10/1818.3200.008.3711,1090.09%
2023/10/1100.0018.368.31-11,121-0.09%
2023/10/0500.0018.258.25-11,146-0.09%
2023/10/0428.2700.008.2321,1550.17%
2023/09/2500.0018.408.39-11,217-0.08%
2023/09/2118.4300.008.4211,2060.08%
2023/09/2000.000.28.468.51-0.21,204-0.01%
2023/08/1100.0018.638.64-12,122-0.05%
2023/08/0818.5700.008.5812,0910.05%
2023/08/0738.5700.008.6132,1110.14%
2023/07/3100.0028.548.51-22,151-0.09%
2023/07/2828.5100.008.5022,1430.09%
2023/07/2158.5200.008.5052,2480.22%
2023/07/1218.7118.738.7102,4340.00%
2023/07/1118.7800.008.7512,4420.04%
2023/07/1000.0018.788.74-12,476-0.04%
2023/07/0618.8300.008.8512,4940.04%
2023/07/05908.9300.008.90902,4913.61%
2023/06/3000.0018.888.86-12,480-0.04%
2023/06/2018.9118.938.9202,4460.00%
2023/06/153.58.9000.008.843.52,3870.15%
2023/06/13308.9700.008.95302,3731.26%
2023/06/1259.0300.009.0152,3330.21%
2023/05/1600.0059.229.22-51,736-0.29%
2023/04/2700.000.59.409.30-0.51,537-0.03%
2023/04/1959.3500.009.2951,1960.42%
2023/04/1000.0019.139.11-11,101-0.09%
2023/03/2858.9000.008.9051,2000.42%
2023/03/0300.0039.139.12-31,254-0.24%
2023/03/0200.0018.999.01-11,222-0.08%
2023/03/0100.0028.918.89-21,221-0.16%
2023/02/2218.8700.008.8811,1930.08%
2023/02/2128.9100.008.8821,1890.17%
2023/02/0300.0068.748.74-61,249-0.48%
2023/01/1728.5600.008.5521,2760.16%
2023/01/1148.6600.008.6541,4680.27%
2022/12/3000.0028.758.75-21,627-0.12%
2022/12/1900.0028.708.71-22,358-0.08%
2022/12/1628.6300.008.5822,3380.09%
2022/12/1300.00108.808.73-102,315-0.43%
2022/11/3000.00108.718.73-102,273-0.44%
2022/11/2900.0018.498.59-12,235-0.04%
2022/11/2818.3700.008.4112,2040.05%
2022/10/2100.0037.967.95-32,280-0.13%
2022/10/2087.9900.007.9582,2620.35%
2022/10/1918.2918.338.2702,1250.00%
2022/10/1400.0018.598.50-12,074-0.05%
2022/10/1358.4400.008.4152,0670.24%
2022/10/1218.7300.008.7212,0430.05%
2022/10/1118.7000.008.7612,0350.05%
2022/10/0600.0039.039.01-31,993-0.15%
2022/10/0539.0900.009.0831,9820.15%
2022/09/2900.0038.588.79-31,205-0.25%
2022/09/2838.5000.008.4931,1920.25%
2022/09/2718.6800.008.7411,1850.08%
2022/09/2678.8728.778.7151,1890.42%
2022/09/2319.0500.009.0511,1970.08%
2022/09/2200.0029.109.10-21,225-0.16%
2022/09/2129.0700.009.0821,2350.16%
2022/09/1919.0700.009.0611,2480.08%
2022/09/1500.0029.279.26-21,284-0.16%
2022/09/1429.2400.009.2521,2980.15%
2022/09/1359.4600.009.4351,2930.39%
2022/09/0800.0029.259.29-21,292-0.16%
2022/09/0219.3200.009.3011,3020.08%
2022/09/0119.3300.009.3311,3070.08%
2022/08/3000.0029.319.32-21,307-0.15%
2022/08/2929.2919.309.2911,3030.08%
2022/08/2429.5539.509.48-11,309-0.08%
2022/08/2329.2600.009.2721,2530.16%
2022/08/2200.0019.299.31-11,275-0.08%
2022/08/1929.3200.009.3321,2820.16%
2022/08/1700.0029.319.30-21,291-0.15%
2022/08/1600.0039.289.27-31,296-0.23%
2022/08/1539.3000.009.2931,3010.23%
2022/08/1200.0019.379.38-11,284-0.08%
2022/08/1159.3400.009.3351,2840.39%
2022/08/1029.4179.389.38-51,264-0.40%
2022/08/0818.8500.008.8611,2460.08%
2022/08/0428.9000.008.8821,3350.15%
2022/08/0300.0019.309.32-11,330-0.08%
2022/08/0229.3400.009.3121,3290.15%
2022/08/0129.4400.009.4321,3620.15%
2022/07/2800.0029.349.28-21,387-0.14%
2022/07/2719.3200.009.3011,3980.07%
2022/07/2619.3229.379.31-11,410-0.07%
2022/07/2239.3200.009.3031,4390.21%
2022/07/2119.2600.009.2811,5380.07%
2022/07/2000.0019.299.20-11,565-0.06%
2022/07/1900.0019.189.20-11,616-0.06%
2022/07/1800.00159.009.07-151,695-0.88%
2022/07/1400.0048.848.85-41,729-0.23%
2022/07/1348.7998.768.82-51,745-0.29%
2022/07/12178.7000.008.62171,7680.96%
2022/07/1100.0018.968.97-11,751-0.06%
2022/07/0839.0218.908.9321,7680.11%
2022/07/0738.8628.948.9611,7750.06%
2022/07/0668.9800.008.9361,7820.34%
2022/07/0500.00119.119.11-111,828-0.60%
2022/07/0418.9118.878.8601,8370.00%
2022/07/017.18.8628.898.865.11,8740.27%
2022/06/3079.1000.009.1271,8970.37%
2022/06/2800.0029.349.27-21,892-0.11%
2022/06/2729.3300.009.3421,9150.10%
2022/06/2300.0039.269.15-31,965-0.15%
2022/06/2239.2600.009.2231,9640.15%
2022/06/2000.0029.559.27-21,989-0.10%
2022/06/1729.5100.009.5222,0170.10%
2022/06/1500.0049.749.70-42,094-0.19%
2022/06/1419.6400.009.6512,1620.05%
2022/06/1339.7600.009.7232,1890.14%
2022/05/3000.0019.909.93-13,363-0.03%
2022/05/2619.7100.009.7013,3590.03%
2022/05/25109.6929.679.7283,3890.24%
2022/05/2329.7400.009.7523,4500.06%
2022/05/2000.0029.739.76-23,485-0.06%
2022/05/1929.6400.009.6723,5010.06%
2022/05/120.19.4200.009.320.13,5340.00%
2022/05/1100.0029.779.74-23,492-0.06%
2022/05/0919.8900.009.8413,5290.03%
2022/05/06310.02210.0510.0513,5160.03%
2022/05/0400.00610.2010.10-63,543-0.17%
2022/04/28310.1500.0010.1533,6850.08%
2022/04/27210.20110.1510.1013,7090.03%
2022/04/2600.00510.4510.45-53,625-0.14%
2022/04/25410.4800.0010.4043,6210.11%
2022/04/2200.006.210.7510.70-6.23,593-0.17%
2022/04/2000.00110.5010.50-13,754-0.03%
2022/04/18610.4000.0010.3563,9640.15%
2022/04/14210.5000.0010.4524,1850.05%
2022/04/13110.4500.0010.4514,2480.02%
2022/04/01110.4000.0010.5014,4300.02%
2022/03/281210.541010.5010.4524,4240.05%
2022/03/25510.4500.0010.4054,3950.11%
2022/03/2400.000.110.5510.45-0.14,4180.00%
2022/03/2100.00110.4510.50-14,419-0.02%
2022/03/17110.3000.0010.3014,4160.02%
2022/03/1600.00110.3010.30-14,387-0.02%
2022/03/11110.3000.0010.3514,4240.02%
2022/03/09110.0500.0010.1013,6810.03%
2022/02/25110.5500.0010.5514,3130.02%
2022/02/24110.6000.0010.5514,7240.02%
2022/02/23110.7000.0010.8014,7270.02%
2022/02/103711.0500.0011.10375,3690.69%
2022/01/2500.00610.6510.70-65,496-0.11%
2022/01/24110.80510.8010.90-45,475-0.07%
2022/01/2100.00211.5011.10-25,463-0.04%
2022/01/1900.00211.3011.30-25,432-0.04%
2022/01/14211.2800.0011.2525,5150.04%
2022/01/1200.00111.6011.70-15,423-0.02%
2022/01/1100.004311.4511.45-435,390-0.80%
2022/01/07511.45111.4511.4545,5390.07%
2022/01/05111.4000.0011.3515,9720.02%
2022/01/04411.4000.0011.4545,9320.07%
2022/01/03111.3000.0011.2515,8700.02%
2021/12/2900.00211.1511.20-25,868-0.03%
2021/12/20210.651210.6510.75-106,151-0.16%
2021/12/17410.8800.0010.8046,1560.06%
2021/12/16110.9000.0010.8516,1660.02%
2021/12/14110.9000.0010.8516,2180.02%
2021/12/131111.0500.0011.00116,2580.18%
2021/12/0800.00511.4511.30-56,640-0.08%
2021/12/06111.35811.5011.35-76,631-0.11%
2021/12/032511.7300.0011.60256,6450.38%
2021/12/021011.351611.5311.60-66,536-0.09%
2021/12/011011.25611.2011.2546,4080.06%
2021/11/26210.952011.4011.00-186,396-0.28%
2021/11/2500.00511.6211.60-56,178-0.08%
2021/11/231511.567211.5811.55-576,234-0.91%
2021/11/2200.00211.0511.20-25,876-0.03%
2021/11/19310.9500.0011.0035,8810.05%
2021/11/183111.2222.411.1611.258.75,8270.15%
2021/11/1500.001010.7510.90-105,620-0.18%
2021/11/1100.00610.7010.75-65,688-0.11%
2021/11/101410.8500.0010.85145,7940.24%
2021/11/055010.5500.0010.50505,7860.86%
2021/11/02610.2500.0010.3065,7760.10%
2021/10/21110.70211.1011.10-15,907-0.02%
2021/10/19310.9500.0010.9535,8770.05%
2021/10/18110.4500.0010.9015,8120.02%
2021/10/14510.5500.0010.5055,9280.08%
2021/09/232010.1000.0010.05208,9550.22%
2021/09/2200.00310.1510.10-39,135-0.03%
2021/09/15210.45510.5510.50-39,545-0.03%
2021/09/14210.60210.7510.7009,6610.00%
2021/09/07210.3500.0010.3529,9830.02%
2021/09/0200.00210.2510.20-210,712-0.02%
2021/08/30410.5800.0010.55414,3710.03%
2021/08/25111.3000.0011.25115,4590.01%
2021/08/1800.00111.1511.15-116,329-0.01%
2021/08/1700.00511.0010.90-516,449-0.03%
2021/08/13511.4000.0011.35516,8180.03%
2021/08/11111.0500.0011.10117,5880.01%
2021/08/0900.00611.4411.40-620,160-0.03%
2021/08/0600.00511.4011.40-521,013-0.02%
2021/08/02111.3500.0011.35122,7380.00%
2021/07/2900.00511.4011.35-523,094-0.02%
2021/07/2300.00511.4511.45-525,746-0.02%
2021/07/22511.31511.4011.25026,7190.00%
2021/07/21211.35111.3511.35126,8760.00%
2021/07/133311.70511.9011.602828,3250.10%
2021/07/09712.3600.0012.20728,4820.02%
2021/07/081012.4500.0012.701027,4740.04%
2021/07/0700.004712.5212.45-4727,476-0.17%
2021/07/061012.653012.7012.65-2028,438-0.07%
2021/07/05512.4500.0012.50528,2680.02%
2021/07/026212.633312.9512.202928,1030.10%
2021/07/0100.001212.4212.40-1227,425-0.04%
2021/06/3000.00212.2012.25-227,052-0.01%
2021/06/293512.041612.1311.951927,0110.07%
2021/06/2800.003412.3412.30-3426,984-0.13%
2021/06/253511.993312.1811.90226,9180.01%
2021/06/23211.803012.0511.75-2826,841-0.10%
2021/06/22212.00212.0311.90026,6200.00%
2021/06/2100.00511.4011.40-526,406-0.02%
2021/06/1800.002011.7511.70-2026,309-0.08%
2021/06/17211.8000.0011.80226,2470.01%
2021/06/1600.00111.6511.60-126,1870.00%
2021/06/1500.00411.6511.65-426,087-0.02%
2021/06/095611.861212.1311.804425,4230.17%
2021/06/083712.69212.3512.153524,6590.14%
2021/06/072213.082013.0513.50223,3080.01%
2021/06/041712.30812.3712.30921,7260.04%
2021/06/0300.003712.2212.20-3721,408-0.17%
2021/06/02311.971211.8711.95-921,012-0.04%
2021/06/01311.30111.5011.55220,4640.01%
2021/05/31111.2000.0011.25120,1860.00%
2021/05/251011.10211.2511.00819,5590.04%
2021/05/24311.4000.0011.15319,3930.02%
2021/05/2100.00411.0111.00-419,150-0.02%
2021/05/201311.301111.0410.95218,9060.01%
2021/05/191511.601311.4011.35218,4630.01%
2021/05/184911.722711.5011.652218,0150.12%
2021/05/173411.5840611.9912.20-37216,955-2.19% 大賣/鉅額交易
2021/05/14811.33311.5711.10515,3780.03%
2021/05/13410.861011.2011.20-614,514-0.04%
2021/05/121710.85210.4510.251513,9370.11%
2021/05/07511.0000.0011.15512,7440.04%
2021/05/0600.00211.3011.20-212,607-0.02%
2021/05/05411.0000.0011.10412,3940.03%
2021/05/04212.00112.2511.30112,0330.01%
2021/05/03113.1000.0012.50111,5460.01%
2021/04/29112.50112.3512.10010,6640.00%
2021/04/2800.0010.512.6512.70-10.59,824-0.11%
2021/04/27411.6013.211.6211.55-9.28,894-0.10%
2021/04/2600.00511.2511.40-58,686-0.06%
2021/04/23511.304011.5511.20-358,536-0.41%
2021/04/2200.002.211.4411.40-2.28,418-0.03%
2021/04/21511.45311.5011.3027,9440.03%
2021/04/1900.001011.3511.35-107,506-0.13%
2021/04/1600.002010.6810.75-206,883-0.29%
2021/04/1500.001010.4510.60-106,611-0.15%
2021/04/142510.231310.1010.15126,3490.19%
2021/04/139410.36510.2510.30896,2131.43%
2021/04/123210.79510.2510.75275,9060.46%
2021/04/0959.966010.009.97-554,867-1.13%
2021/04/01129.7200.009.67125,1100.23%
2021/03/3100.00310.159.88-35,059-0.06%
2021/03/10309.5300.009.51305,4430.55%
2021/03/082.19.5700.009.592.15,4850.04%
2021/03/02309.4700.009.40305,6110.53%
2021/02/260.19.4300.009.440.15,6760.00%
2021/02/2500.0019.549.58-15,706-0.02%
2021/02/2439.7100.009.4635,7250.05%
2021/02/220.19.5000.009.540.15,7010.00%
2021/02/190.29.4200.009.430.25,7380.00%
2021/02/050.39.1200.009.160.36,0610.00%
2021/02/0419.2800.009.2516,1250.02%
2021/02/0300.0059.269.40-56,286-0.08%
2021/01/2819.2800.009.2816,2300.02%
2021/01/2200.0029.279.24-26,299-0.03%
2021/01/2119.3500.009.4016,3220.02%
2021/01/1500.0029.719.64-26,343-0.03%
2021/01/1479.9159.939.9126,6840.03%
2021/01/1100.00110.1010.10-16,634-0.02%
2021/01/0700.00610.2010.20-66,656-0.09%
2021/01/0400.00210.6010.45-26,804-0.03%
2020/12/311010.4500.0010.40106,7220.15%
2020/12/2500.00110.2510.30-16,384-0.02%
2020/12/241010.452510.3110.35-156,349-0.24%
2020/12/233310.3812010.4610.15-876,257-1.39% 大賣/
2020/12/2210010.00710.2510.00936,1741.51%
2020/12/1519.7300.009.5016,3870.02%
2020/12/1400.0019.839.87-16,329-0.02%
2020/12/1029.9500.009.8826,4280.03%
2020/12/08210.3000.0010.1026,6750.03%
2020/12/0400.000.310.2510.30-0.36,8750.00%
2020/12/0300.00510.2010.20-56,992-0.07%
2020/11/3000.001010.2010.15-109,105-0.11%
2020/11/2700.005010.1510.15-509,505-0.53%
2020/11/2600.00210.2010.20-29,709-0.02%
2020/11/25509.9600.009.99509,6400.52%
2020/11/17310.05310.0210.05010,5570.00%
2020/11/1629.9700.009.97211,2470.02%
2020/11/1300.0017610.2010.10-17612,338-1.43% 大賣/鉅額交易
2020/11/1100.00110.6010.85-112,805-0.01%
2020/11/10210.6000.0010.45213,0860.02%
2020/11/051510.63510.6010.601013,0820.08%
2020/11/03610.8800.0010.80613,1920.05%
2020/11/021010.90610.7610.80413,1410.03%
2020/10/3015910.7000.0010.5515913,0331.22% 大買/鉅額交易
2020/10/2800.00210.5510.40-213,076-0.02%
2020/10/22110.80310.5810.70-212,920-0.02%
2020/10/2100.00310.3010.30-312,575-0.02%
2020/10/2000.00110.1010.10-112,549-0.01%
2020/10/1900.00510.0510.10-512,561-0.04%
2020/10/1500.00110.1010.00-112,614-0.01%
2020/10/14510.30210.3010.30312,6900.02%
2020/10/1300.00110.0010.05-113,076-0.01%
2020/09/3029.980.99.939.981.114,1330.01%
2020/09/2400.00310.1010.00-314,215-0.02%
2020/09/2200.00210.4310.60-213,997-0.01%
2020/09/2100.00110.7010.65-113,873-0.01%
2020/09/18311.0500.0010.90313,9420.02%
2020/09/1700.00110.7510.75-113,803-0.01%
2020/09/1100.001810.6110.60-1813,637-0.13%
2020/09/1000.005111.0511.10-5113,374-0.38%
2020/09/085011.1600.0011.155012,9820.39%
2020/09/072711.1500.0010.902712,7790.21%
2020/09/042611.0200.0011.202612,4350.21%
2020/09/031011.161710.7611.20-711,833-0.06%
2020/09/021810.04310.0310.201510,8000.14%
2020/09/0100.0069.899.76-610,344-0.06%
2020/08/3119.5899.769.75-810,120-0.08%
2020/08/2819.5700.009.5119,9850.01%
2020/08/2719.4200.009.4519,9200.01%
2020/08/2679.7079.479.4909,8520.00%
2020/08/25129.6869.609.5769,6910.06%
2020/08/21410.06109.949.85-69,233-0.06%
2020/08/20259.863210.029.94-79,006-0.08%
2020/08/19439.9723.810.1910.2019.28,2610.23%
2020/08/1800.006.19.209.29-6.17,023-0.09%
2020/08/1729.0800.009.1526,7120.03%
2020/08/1428.85108.738.74-86,321-0.13%
2020/07/290.17.7200.007.760.16,2690.00%
2020/07/2300.0058.158.13-56,314-0.08%
2020/07/2028.0958.068.04-36,323-0.05%
2020/07/17198.66108.528.3096,1860.15%
2020/07/1628.96138.519.05-115,634-0.20%
2020/07/1500.00508.408.33-505,167-0.97%
2020/07/1458.3400.008.2655,0830.10%
2020/07/13138.2600.008.12134,8450.27%
2020/07/0800.0037.807.76-34,639-0.06%
2020/07/070.17.5900.007.620.14,7810.00%
2020/07/06507.79107.867.75404,7500.84%
2020/07/0317.5000.007.5014,5510.02%
2020/06/1800.00127.397.40-124,435-0.27%
2020/06/120.17.1200.007.120.14,7180.00%
2020/06/11127.28127.557.2804,7790.00%
2020/06/09127.4200.007.42124,8030.25%
2020/05/2900.00127.407.40-126,021-0.20%
2020/05/2700.00107.337.35-106,789-0.15%
2020/05/265.17.2300.007.215.16,7300.08%
2020/05/221.17.3000.007.201.16,9710.02%
2020/05/2100.0057.417.35-57,467-0.07%
2020/05/200.17.2600.007.290.18,0410.00%
2020/05/195.17.3800.007.335.18,0620.06%
2020/05/150.17.0600.007.080.18,0840.00%
2020/05/130.17.3100.007.310.18,2830.00%
2020/05/1200.00107.417.34-108,386-0.12%
2020/05/11227.352.47.417.3519.78,4930.23%
2020/05/086.17.9000.007.516.18,6040.07%
2020/05/0700.00617.807.70-618,982-0.68%
2020/05/06617.5717.647.64609,1460.66%
2020/05/0500.00107.417.35-109,035-0.11%
2020/05/0413.17.5000.007.4113.19,0810.14%
2020/04/300.27.4100.007.410.29,2630.00%
2020/04/2947.3200.007.4549,5080.04%
2020/04/2837.3700.007.3139,9490.03%
2020/04/2700.0057.287.34-510,459-0.05%
2020/04/2457.01207.007.01-1510,384-0.14%
2020/04/22206.8400.006.842010,5560.19%
2020/04/2100.0026.956.85-210,596-0.02%
2020/04/2000.0027.007.07-210,609-0.02%
2020/04/1717.1600.006.99110,6270.01%
2020/04/1600.001607.057.12-16010,610-1.51% 大賣/鉅額交易
2020/04/1500.00126.916.94-1210,529-0.11%
2020/04/1486.7600.006.81810,4840.08%
2020/04/1300.0016.696.68-110,446-0.01%
2020/04/10136.7886.836.78510,4250.05%
2020/04/0600.00106.196.19-1010,210-0.10%
2020/03/2600.0056.006.18-510,178-0.05%
2020/03/2500.0026.036.01-210,126-0.02%
2020/03/23305.5200.005.523010,0230.30%
2020/03/2015.6000.005.57110,0120.01%
2020/03/1900.0035.185.15-39,965-0.03%
2020/03/1815.6200.005.6219,8310.01%
2020/03/1735.6500.005.7739,7820.03%
2020/03/1616.0000.006.0019,8400.01%
2020/03/1300.0065.996.10-69,789-0.06%
2020/03/1236.7500.006.6239,6930.03%
2020/03/1100.001147.287.17-1149,935-1.15% 大賣/鉅額交易
2020/03/1027.2417.377.3819,8440.01%
2020/03/09138.05217.827.80-89,586-0.08%
2020/03/06218.1500.008.10219,1780.23%
2020/03/0558.0300.008.0559,0020.06%
2020/03/0400.00508.088.05-508,926-0.56%
2020/03/03618.2628.318.11598,7210.68%
2020/03/02708.0318.098.00698,2280.84%
2020/02/2600.0087.817.81-87,787-0.10%
2020/02/25387.8400.007.81387,7050.49%
2020/02/2498.15118.088.02-27,522-0.03%
2020/02/21168.1131.18.197.91-15.17,005-0.22%
2020/02/2000.00357.727.73-356,431-0.54%
2020/02/1900.0017.737.69-16,428-0.02%
2020/02/1317.70727.827.67-716,098-1.16%
2020/02/11457.9500.007.90455,8900.76%
2020/02/10558.13307.838.11255,6830.44%
2020/02/07307.730.97.887.8829.15,0460.58%
2020/02/03388.0618.277.96374,2460.87%
2020/01/3118.5000.007.9513,9480.03%
2020/01/3018.05248.058.05-233,434-0.67%
2020/01/16107.34117.397.38-12,851-0.04%
2020/01/1500.00397.297.28-392,712-1.44%
2020/01/1400.0017.257.21-12,685-0.04%
2020/01/1000.0017.157.15-12,733-0.04%
2020/01/0800.00507.037.00-503,019-1.66%
2020/01/07207.1300.007.07203,0330.66%
2020/01/06307.1400.007.12303,0630.98%
2019/12/3100.001.37.087.13-1.32,978-0.04%
2019/12/3000.0017.157.08-12,931-0.03%
2019/12/26107.151017.177.12-912,875-3.16% 大賣/
2019/12/2500.0027.107.09-22,803-0.07%
2019/12/1900.0017.137.06-12,781-0.04%
2019/12/1817.1500.007.1312,7700.04%
2019/12/1217.1800.007.1812,7870.04%
2019/12/1097.1900.007.2592,6010.35%
2019/12/0917.1800.007.1512,5820.04%
2019/12/0617.2900.007.3212,4970.04%
2019/11/11307.0000.006.95302,0061.50%
2019/11/040.77.1200.007.160.71,9700.04%
2019/10/3100.0037.117.08-32,069-0.14%
2019/10/2127.4600.007.5121,8950.11%
2019/10/1737.5200.007.3931,7570.17%
2019/10/1600.00307.337.32-301,476-2.03%
2019/09/12107.2400.007.16101,3690.73%
2019/08/1446.8700.006.8442,1410.19%
2019/08/12106.7500.006.78102,1450.47%
2019/07/0200.0047.147.14-42,305-0.17%
2019/07/0100.0017.167.11-12,299-0.04%
2019/06/1307.3600.007.3702,1400.00%
2019/06/1227.4200.007.4322,1290.09%
2019/06/0527.6100.007.5921,9950.10%
2019/06/0300.0027.487.42-21,809-0.11%
2019/05/3147.3127.267.3021,7040.12%
2019/05/300.67.0600.007.100.61,5880.04%
2019/05/1700.0056.826.77-51,501-0.33%
2019/05/160.26.7700.006.780.21,5160.01%
2019/04/25707.1200.007.12701,4234.92%
2019/04/2400.00137.167.17-131,391-0.93%
2019/04/1916.8800.006.8911,2790.08%
2019/04/1656.9900.006.9051,2540.40%
2019/04/0216.7000.006.7611,1790.08%
2019/03/280.86.6400.006.690.81,1510.07%
2019/03/25106.6700.006.69101,2150.82%
2019/03/190.86.8200.006.860.81,2740.06%
2019/03/0600.0016.876.89-11,987-0.05%
2019/03/0416.9400.006.9212,0450.05%
2019/02/2200.0016.786.76-12,054-0.05%
2019/02/2100.0016.776.80-12,064-0.05%
2019/02/2026.79396.806.81-372,068-1.79%
2019/02/1800.00106.846.84-102,058-0.49%
2019/02/15256.7400.006.72252,0251.23%
2019/02/1416.69206.736.69-191,998-0.95%
2019/02/13106.5400.006.54101,9500.51%
2019/02/12156.4600.006.46151,9470.77%
2019/01/3066.4200.006.4661,9500.31%
2019/01/2856.4600.006.4251,9520.26%
2019/01/0900.00106.506.46-102,100-0.48%
2019/01/04106.3300.006.31102,1120.47%
2018/12/2800.001006.476.50-1002,128-4.70%
2018/12/271006.5100.006.481002,1374.68%
2018/12/21106.4200.006.49102,1300.47%
2018/12/2026.5300.006.4322,1090.09%
2018/12/18306.6300.006.57302,0701.45%
2018/12/14306.6900.006.70302,1031.43%
2018/12/13106.6800.006.67102,1000.48%
2018/12/0636.6500.006.6632,0100.15%
2018/12/04106.75976.726.81-872,014-4.32%
2018/12/031026.6100.006.701021,9435.25% 大買/鉅額交易
2018/11/2900.00406.706.56-401,478-2.71%
2018/11/28306.5900.006.74301,4272.10%
2018/11/23206.5500.006.53201,3421.49%
2018/11/0100.00106.696.67-101,293-0.77%
2018/10/29106.5500.006.52101,2890.78%
2018/10/24107.0000.007.03101,2670.79%
2018/10/1700.0087.117.11-81,237-0.65%
2018/09/1000.0067.497.48-61,265-0.47%
2018/09/0700.0047.997.93-41,231-0.32%
2018/09/0600.0028.128.14-21,247-0.16%
2018/08/2000.005.98.108.11-5.91,826-0.32%
2018/08/1000.000.18.358.40-0.12,4140.00%
2018/07/2400.0018.298.33-12,627-0.04%
2018/07/2318.2900.008.2912,6430.04%
2018/07/2000.001278.268.27-1272,644-4.80% 大賣/鉅額交易
2018/07/0638.1300.008.1832,7680.11%
2018/07/0500.0020.58.258.16-20.52,798-0.73%
2018/06/2600.0028.348.33-22,983-0.07%
2018/06/2200.0038.538.46-32,977-0.10%
2018/06/1359.3889.169.18-32,856-0.11%
2018/06/0538.8400.008.8432,5250.12%
2018/06/0458.9200.008.9152,5310.20%
2018/05/3038.5600.008.5632,4380.12%
2018/05/2300.0058.878.80-52,344-0.21%
2018/05/21388.9700.009.04382,1651.75%
2018/05/18108.7000.008.56101,9980.50%
2018/04/2618.2800.008.1311,9530.05%
2018/04/2500.002.18.258.26-2.11,955-0.11%
2018/04/2000.0028.628.60-22,043-0.10%
2018/04/1700.0048.668.65-42,175-0.18%
2018/03/26108.4500.008.48102,6090.38%
2018/03/2318.5000.008.5012,7570.04%
2018/03/0800.0028.898.91-23,349-0.06%
2018/03/0200.0028.918.90-23,825-0.05%
2018/02/1200.0048.488.48-44,996-0.08%
2018/02/0848.7500.008.7945,0460.08%
2018/01/3100.0029.579.51-25,648-0.04%
2018/01/3019.8900.009.7115,6260.02%
2018/01/29109.9900.009.97105,6190.18%
2018/01/1900.00210.0510.10-25,610-0.04%
2018/01/16210.0500.0010.0525,5910.04%
2018/01/11310.23210.2010.2015,6300.02%
2018/01/1000.00110.7010.65-15,560-0.02%
2018/01/0900.00510.5510.55-55,387-0.09%
和桐 相關文章