五鼎 (1733)-彰銀-台中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	35.60	35.45	-5	914	-0.55%
2024/05/15	0	0.00	1	35.15	35.15	-1	909	-0.11%
2024/05/06	0	0.00	10	34.30	33.85	-10	973	-1.03%
2024/04/26	1	33.70	0	0.00	33.75	1	990	0.10%
2024/04/15	16	34.30	0	0.00	34.50	16	1,198	1.33%
2024/04/12	4	35.15	0	0.00	35.00	4	1,227	0.33%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/18	0	0.00	2	32.70	33.80	-2	2,237	-0.09%
2024/02/23	0	0.00	1	33.25	33.25	-1	2,267	-0.04%
2024/02/20	0	0.00	13	34.56	34.40	-13	2,252	-0.58%
2024/02/19	2	35.10	0	0.00	34.55	2	2,242	0.09%
2024/02/01	1	34.10	0	0.00	33.75	1	2,142	0.05%
2024/01/31	0	0.00	4	33.15	33.30	-4	2,111	-0.19%
2024/01/15	16	34.19	1	34.50	33.80	15	1,927	0.78%
2024/01/12	1	32.55	0	0.00	32.70	1	1,877	0.05%
2024/01/11	1	32.95	0	0.00	33.00	1	1,862	0.05%
2024/01/09	4	34.48	0	0.00	33.70	4	1,808	0.22%
2024/01/08	1	36.00	2	36.70	35.50	-1	1,752	-0.06%
2024/01/04	0	0.00	2	38.75	37.60	-2	1,659	-0.12%
2024/01/02	1	41.00	5	42.39	41.20	-4	1,507	-0.27%
2023/12/29	2	40.30	0	0.00	40.30	2	1,367	0.15%
2023/12/28	2	37.70	0	0.00	39.30	2	1,248	0.16%
2023/12/27	5	40.55	9	42.61	39.30	-4	1,121	-0.36%
2023/12/26	2	40.60	15	41.94	42.65	-13	773	-1.68%
2023/12/25	0	0.00	12	38.25	38.80	-12	637	-1.88%
2023/12/22	4	36.35	5	36.22	36.35	-1	545	-0.18%
2023/12/21	0	0.00	1	34.90	34.85	-1	482	-0.21%
2023/12/20	0	0.00	1	34.00	34.50	-1	458	-0.22%
2023/12/19	0	0.00	2	33.40	33.50	-2	422	-0.47%
2023/12/18	0	0.00	1	33.50	32.90	-1	406	-0.25%
2023/12/15	2	32.45	0	0.00	32.60	2	389	0.51%
2023/12/14	1	32.50	0.1	32.50	32.50	0.9	369	0.24%
2023/12/12	0	0.00	1	33.25	32.45	-1	346	-0.29%
2023/12/11	0	0.00	2	31.50	32.15	-2	313	-0.64%
2023/12/05	0	0.00	2	30.50	30.60	-2	261	-0.76%
2023/11/28	0	0.00	6	29.23	29.35	-6	195	-3.06%
2023/11/24	0	0.00	17	28.60	28.55	-17	166	-10.24%
2023/11/17	0	0.00	1	27.50	27.75	-1	134	-0.75%
2023/11/08	1	26.80	0	0.00	26.95	1	130	0.77%
2023/11/06	1	26.85	0	0.00	27.10	1	131	0.76%
2023/11/01	1	26.60	0	0.00	26.75	1	133	0.75%
2023/10/31	3	26.92	0	0.00	26.70	3	135	2.21%
2023/10/20	2	26.10	0	0.00	26.20	2	154	1.30%
2023/10/18	4	26.40	0	0.00	26.25	4	160	2.49%
2023/10/17	2	26.60	0	0.00	26.60	2	159	1.26%
2023/10/12	1	26.90	0	0.00	26.75	1	167	0.60%
2023/10/11	2	26.80	0	0.00	26.70	2	174	1.15%
2023/10/04	1	26.60	0	0.00	26.75	1	185	0.54%
2023/10/02	2	26.88	0	0.00	26.85	2	192	1.04%
2023/09/26	1	26.80	6	27.05	27.00	-5	205	-2.43%
2023/09/21	1	26.85	0	0.00	26.85	1	225	0.44%
2023/09/18	2	27.15	0	0.00	27.10	2	242	0.82%
2023/09/15	1	27.25	0	0.00	27.20	1	244	0.41%
2023/09/12	3	27.25	0	0.00	27.25	3	256	1.17%
2023/09/07	2	27.23	0	0.00	27.40	2	289	0.69%
2023/08/30	1	26.65	0	0.00	26.90	1	394	0.25%
2023/08/24	1	26.15	0	0.00	26.15	1	519	0.19%
2023/08/21	1	26.05	0	0.00	26.00	1	528	0.19%
2023/08/18	1	26.10	0	0.00	26.00	1	535	0.19%
2023/08/15	1	25.75	0	0.00	25.85	1	539	0.19%
2023/08/14	7	26.01	0	0.00	25.70	7	540	1.30%
2023/08/11	2	26.33	0	0.00	26.30	2	535	0.37%
2023/08/10	2	26.30	0	0.00	26.40	2	534	0.37%
2023/08/08	1	26.60	0	0.00	26.60	1	538	0.19%
2023/08/02	1	26.30	0	0.00	26.40	1	550	0.18%
2023/08/01	2	26.38	0	0.00	26.50	2	554	0.36%
2023/07/31	6	26.43	0	0.00	26.30	6	560	1.07%
2023/07/28	4	26.56	0	0.00	26.60	4	563	0.71%
2023/07/27	9	26.67	0	0.00	26.60	9	569	1.58%
2023/07/26	8	26.74	0	0.00	26.70	8	582	1.37%
2023/07/25	5	26.73	0	0.00	26.80	5	596	0.84%
2023/07/24	4	26.70	0	0.00	26.65	4	594	0.67%
2023/07/21	3	26.95	0	0.00	26.90	3	588	0.51%
2023/07/18	1	26.95	0	0.00	27.10	1	597	0.17%
2023/07/12	2	26.68	0	0.00	26.55	2	602	0.33%
2023/07/11	2	26.93	1	26.95	26.90	1	603	0.17%
2023/07/06	2	27.23	0	0.00	27.50	2	609	0.33%
2023/07/04	2	28.00	0	0.00	27.90	2	608	0.33%
2023/07/03	2	28.30	0	0.00	28.20	2	607	0.33%
2023/06/30	5	28.40	0	0.00	28.45	5	602	0.83%
2023/06/26	1	27.15	0	0.00	27.15	1	584	0.17%
2023/06/15	5	27.36	0	0.00	27.35	5	573	0.87%
2023/06/12	3	28.68	0	0.00	28.50	3	539	0.56%
2023/06/08	1	29.05	0	0.00	29.05	1	521	0.19%
2023/06/07	0	0.00	2	29.35	29.35	-2	514	-0.39%
2023/06/05	0	0.00	2	30.40	30.10	-2	489	-0.41%
2023/06/02	3	29.28	9	29.46	29.90	-6	446	-1.34%
2023/05/19	1	26.90	0	0.00	26.95	1	313	0.32%
2023/05/15	0	0.00	3	26.65	26.60	-3	314	-0.95%
2023/05/10	2	27.23	0	0.00	27.50	2	320	0.62%
2023/05/09	2	27.30	0	0.00	27.35	2	360	0.55%
2023/05/08	0	0.00	3	27.95	27.75	-3	369	-0.81%
2023/05/05	5	28.26	1	28.20	28.15	4	363	1.10%
2023/05/02	4	27.50	1	27.50	27.70	3	344	0.87%
2023/04/24	2	26.80	0	0.00	26.95	2	315	0.63%
2023/04/14	1	26.30	0	0.00	26.80	1	293	0.34%
2023/04/12	1	26.15	0	0.00	26.40	1	283	0.35%
2023/04/10	1	26.30	0	0.00	26.40	1	284	0.35%
2023/04/07	1	26.05	0	0.00	26.15	1	283	0.35%
2023/03/30	1	25.65	0	0.00	25.80	1	295	0.34%
2023/03/28	0	0.00	2	25.53	25.65	-2	302	-0.66%
2023/03/24	2	26.10	0	0.00	26.15	2	313	0.64%
2023/03/20	1	25.80	1	25.60	25.65	0	344	0.00%
2023/02/07	0	0.00	2	26.50	26.60	-2	357	-0.56%
2023/02/01	1	25.10	0	0.00	25.15	1	299	0.33%
2022/12/29	0	0.00	3	25.30	25.55	-3	309	-0.97%
2022/12/26	5	26.50	0	0.00	26.30	5	303	1.65%
2022/12/08	1	25.60	1	25.35	25.35	0	295	0.00%
2022/12/01	0	0.00	1	24.45	24.45	-1	255	-0.39%
2022/09/15	2	27.00	0	0.00	26.85	2	724	0.28%
2022/06/16	1	25.65	0	0.00	25.60	1	825	0.12%
2022/05/10	0	0.00	2	28.45	27.50	-2	737	-0.27%
2022/05/09	0	0.00	2	28.85	27.80	-2	677	-0.30%
2022/05/03	0	0.00	1	27.10	27.05	-1	590	-0.17%
2022/04/25	1	27.25	7	27.69	27.15	-6	615	-0.97%
2022/04/21	5	28.54	15	28.77	28.70	-10	594	-1.68%
2022/04/20	2	27.58	0	0.00	27.25	2	555	0.36%
2022/04/19	10	27.50	0	0.00	26.70	10	521	1.92%
2022/04/18	0	0.00	1	27.20	27.20	-1	533	-0.19%
2022/04/15	1	26.20	0	0.00	26.30	1	501	0.20%
2022/04/14	0	0.00	1	26.20	26.30	-1	503	-0.20%
2022/04/01	2	26.05	2	26.10	26.15	0	495	0.00%
2022/03/24	0	0.00	1	25.80	25.75	-1	496	-0.20%
2022/03/21	0	0.00	1	25.80	25.75	-1	497	-0.20%
2022/03/16	0	0.00	1	25.10	25.10	-1	501	-0.20%
2022/02/17	1	25.60	0	0.00	25.60	1	484	0.21%
2022/01/25	0	0.00	5	26.30	26.40	-5	435	-1.15%
2022/01/17	3	27.43	0	0.00	27.50	3	368	0.81%
2022/01/14	0	0.00	1	27.15	27.05	-1	341	-0.29%
2022/01/13	2	26.83	1	27.30	26.65	1	326	0.31%
2022/01/11	0	0.00	1	26.35	26.50	-1	291	-0.34%
2021/12/28	0	0.00	1	25.40	25.45	-1	216	-0.46%
2021/12/24	0	0.00	1	25.45	25.45	-1	213	-0.47%
2021/12/22	2	25.15	6	25.10	25.20	-4	202	-1.98%
2021/12/02	0	0.00	1	23.90	23.85	-1	141	-0.71%
2021/11/04	1	23.10	0.1	23.00	23.10	0.9	115	0.76%
2021/10/20	1	22.85	0	0.00	22.95	1	129	0.77%
2021/10/15	1	22.80	0	0.00	22.80	1	134	0.74%
2021/10/05	1	22.50	0	0.00	22.55	1	158	0.63%
2021/10/04	1	22.75	0	0.00	22.65	1	159	0.63%
2021/10/01	1	22.85	0	0.00	22.90	1	160	0.62%
2021/09/30	1	23.15	0	0.00	23.10	1	159	0.63%
2021/09/15	1	22.70	0	0.00	22.80	1	181	0.55%
2021/09/13	1	22.75	0	0.00	22.85	1	186	0.54%
2021/09/07	1	22.70	0	0.00	22.85	1	218	0.46%
2021/09/06	1	22.80	0	0.00	22.80	1	224	0.44%
2021/09/03	2	22.83	0	0.00	22.90	2	229	0.87%
2021/08/31	1	22.75	0	0.00	22.80	1	236	0.42%
2021/08/27	1	22.65	0	0.00	22.80	1	244	0.41%
2021/08/16	1	23.90	0	0.00	23.90	1	274	0.36%
2021/08/05	0	0.00	1	24.15	24.10	-1	421	-0.24%
2021/08/03	1	24.00	0	0.00	24.00	1	465	0.21%
2021/07/30	1	23.95	0	0.00	23.95	1	472	0.21%
2021/07/28	1	23.80	0	0.00	23.95	1	485	0.21%
2021/07/23	1	24.05	0	0.00	24.15	1	545	0.18%
2021/07/22	3	23.93	0	0.00	23.95	3	558	0.54%
2021/07/14	1	23.75	0	0.00	23.95	1	620	0.16%
2021/07/12	1	23.80	0	0.00	23.85	1	625	0.16%
2021/07/09	1	24.00	0	0.00	24.05	1	620	0.16%
2021/07/06	1	24.05	0	0.00	24.05	1	636	0.16%
2021/07/02	1	24.10	0	0.00	24.05	1	643	0.16%
2021/06/03	1	23.95	0	0.00	24.05	1	648	0.15%
2021/06/02	2	24.00	0	0.00	24.00	2	646	0.31%
2021/06/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/05/28	1	24.05	0	0.00	24.15	1	638	0.16%
2021/05/21	1	23.75	0	0.00	23.80	1	625	0.16%
2021/05/19	1	23.35	0	0.00	23.95	1	630	0.16%
2021/05/17	2	23.03	0	0.00	22.90	2	621	0.32%
2021/05/12	4	23.98	0	0.00	23.55	4	472	0.85%
2021/05/11	6	24.31	0	0.00	24.15	6	443	1.35%
2021/05/10	3	24.60	0	0.00	24.65	3	428	0.70%
2021/05/07	1	24.50	0	0.00	24.45	1	425	0.24%
2021/05/05	2	24.48	0	0.00	24.40	2	416	0.48%
2021/05/04	1	24.80	0	0.00	24.60	1	409	0.24%
2021/04/26	0	0.00	2	24.70	25.05	-2	334	-0.60%
2021/04/23	3	24.52	2	24.55	24.60	1	325	0.31%
2021/04/22	6	24.76	0	0.00	24.60	6	321	1.87%
2021/04/21	2	24.90	0	0.00	25.20	2	307	0.65%
2021/04/19	2	24.43	0	0.00	24.60	2	284	0.70%
2021/04/15	1	24.30	0	0.00	24.30	1	282	0.35%
2021/04/14	1	24.40	0	0.00	24.15	1	285	0.35%
2021/04/12	0	0.00	1	24.80	24.80	-1	284	-0.35%
2021/04/09	1	24.25	0	0.00	24.25	1	279	0.36%
2021/03/29	2	24.10	0	0.00	24.15	2	273	0.73%
2021/01/11	1	22.65	0	0.00	22.50	1	244	0.41%
2021/01/06	2	23.38	0	0.00	23.20	2	233	0.86%
2021/01/05	1	23.65	2	23.75	23.65	-1	229	-0.44%
2021/01/04	0	0.00	2	23.75	23.75	-2	227	-0.88%
2020/12/31	1	23.70	0	0.00	23.70	1	223	0.45%
2020/12/30	1	23.90	0	0.00	23.85	1	214	0.47%
2020/12/29	2	23.85	0	0.00	23.85	2	211	0.95%
2020/12/28	1	23.85	0	0.00	24.00	1	206	0.48%
2020/12/25	1	23.95	0	0.00	24.05	1	195	0.51%
2020/12/21	1	23.95	0	0.00	24.05	1	194	0.51%
2020/12/18	4	24.04	0	0.00	23.95	4	177	2.25%
2020/12/17	1	24.05	0	0.00	24.05	1	175	0.57%
2020/12/16	1	24.05	0	0.00	24.05	1	175	0.57%
2020/12/15	1	24.05	0	0.00	24.05	1	174	0.57%
2020/12/10	1	24.05	0	0.00	24.10	1	172	0.58%
2020/12/09	1	24.30	0	0.00	24.20	1	170	0.59%
2020/12/08	1	24.50	0	0.00	24.50	1	170	0.59%
2020/12/07	1	24.70	0	0.00	24.65	1	168	0.59%
2020/12/03	1	24.90	0	0.00	24.90	1	168	0.60%
2020/11/18	1	24.25	0	0.00	24.15	1	180	0.55%
2020/11/17	1	24.05	1	24.20	24.10	0	189	0.00%
2020/11/16	1	24.45	0	0.00	24.45	1	195	0.51%
2020/11/13	0	0.00	5	24.50	24.45	-5	201	-2.48%
2020/11/10	1	24.20	0	0.00	24.40	1	213	0.47%
2020/11/09	2	24.25	0	0.00	24.20	2	213	0.94%
2020/11/06	2	24.28	0	0.00	24.25	2	216	0.93%
2020/11/05	4	24.20	0	0.00	24.20	4	220	1.81%
2020/11/04	1	24.10	0	0.00	24.15	1	224	0.45%
2020/11/03	1	24.00	0	0.00	24.20	1	235	0.43%
2020/11/02	1	24.05	0	0.00	24.10	1	242	0.41%
2020/10/14	1	24.05	0	0.00	24.10	1	357	0.28%
2020/10/13	1	24.15	0	0.00	24.15	1	372	0.27%
2020/08/20	1	26.65	0	0.00	26.15	1	993	0.10%
2020/08/12	1	27.65	0	0.00	27.40	1	1,082	0.09%
2020/08/04	0	0.00	2	28.30	28.85	-2	1,221	-0.16%
2020/08/03	0	0.00	2	27.00	27.00	-2	1,194	-0.17%
2020/07/31	0	0.00	1	27.10	26.65	-1	1,196	-0.08%
2020/07/30	0	0.00	1	26.25	26.85	-1	1,206	-0.08%
2020/07/20	2	26.60	1	26.65	27.05	1	1,196	0.08%
2020/07/17	1	26.85	1	27.60	26.80	0	1,193	0.00%
2020/07/13	3	29.45	0	0.00	28.55	3	1,159	0.26%
2020/07/10	0	0.00	1	29.10	29.05	-1	1,144	-0.09%
2020/07/09	1	29.05	2	29.00	29.90	-1	1,112	-0.09%
2020/07/08	5	28.10	1	28.10	28.25	4	1,011	0.40%
2020/07/06	1	26.35	0	0.00	26.45	1	953	0.10%
2020/06/29	0	0.00	1	27.50	27.65	-1	929	-0.11%
2020/06/18	2	28.50	3	28.70	28.55	-1	889	-0.11%
2020/06/17	0	0.00	1	27.00	27.65	-1	805	-0.12%
2020/06/15	0	0.00	5	26.14	26.15	-5	747	-0.67%
2020/06/12	0	0.00	3	24.55	24.75	-3	715	-0.42%
2020/06/10	1	25.25	0	0.00	25.80	1	704	0.14%
2020/05/27	0	0.00	10	24.90	24.95	-10	727	-1.37%
2020/05/26	0	0.00	8	25.31	25.50	-8	723	-1.11%
2020/05/21	3	25.10	0	0.00	24.70	3	680	0.44%
2020/05/20	1	24.80	10	24.80	24.70	-9	670	-1.34%
2020/05/19	2	25.85	5	25.62	25.70	-3	649	-0.46%
2020/05/18	13	26.20	1	26.60	26.15	12	616	1.95%
2020/05/15	10	24.35	1	25.05	25.05	9	501	1.79%
2020/05/11	1	22.70	0	0.00	22.95	1	451	0.22%
2020/05/08	6	23.36	0	0.00	23.35	6	445	1.35%
2020/05/07	5	24.45	0	0.00	24.45	5	431	1.16%
2020/05/04	3	23.45	0	0.00	23.70	3	408	0.73%
2020/04/24	0	0.00	5	23.10	23.10	-5	426	-1.17%
2020/04/07	2	22.30	0	0.00	22.35	2	422	0.47%
2020/03/30	0	0.00	10	20.80	21.20	-10	420	-2.38%
2020/03/16	2	20.80	5	21.35	20.85	-3	512	-0.59%
2020/03/13	6	21.00	0	0.00	21.10	6	512	1.17%
2020/03/09	0	0.00	1	26.60	26.20	-1	599	-0.17%
2020/03/06	1	26.10	0	0.00	26.00	1	580	0.17%
2020/03/03	0	0.00	4	24.50	24.50	-4	563	-0.71%
2020/02/24	0	0.00	3	25.38	25.40	-3	600	-0.50%
2020/02/21	0	0.00	3	25.28	25.30	-3	599	-0.50%
2020/02/20	0	0.00	4	25.09	25.20	-4	598	-0.67%
2020/02/19	0	0.00	3	25.07	24.95	-3	599	-0.50%
2020/02/18	0	0.00	3	24.83	24.70	-3	601	-0.50%
2020/02/17	0	0.00	3	24.90	24.70	-3	601	-0.50%
2020/02/14	0	0.00	4	24.94	25.00	-4	601	-0.66%
2020/02/06	0	0.00	4	25.95	25.80	-4	660	-0.61%
2020/02/05	0	0.00	2	25.85	25.60	-2	661	-0.30%
2020/02/03	3	24.50	0	0.00	24.30	3	656	0.46%
2020/01/30	2	26.23	0	0.00	26.10	2	640	0.31%
2020/01/13	2	27.05	0	0.00	27.50	2	626	0.32%
2020/01/10	1	27.20	10	27.15	27.15	-9	631	-1.42%
2020/01/08	2	27.13	0	0.00	27.10	2	628	0.32%
2020/01/07	2	27.48	0	0.00	27.40	2	626	0.32%
2020/01/06	0	0.00	4	27.80	27.65	-4	621	-0.64%
2020/01/03	1	28.15	0	0.00	28.00	1	616	0.16%
2019/12/11	14	29.47	0	0.00	29.30	14	479	2.92%
2019/12/09	0	0.00	2	29.20	28.70	-2	436	-0.46%
2019/12/06	0	0.00	2	29.48	29.50	-2	390	-0.51%
2019/12/02	2	27.80	0	0.00	27.65	2	333	0.60%
2019/11/11	2	27.15	0	0.00	27.10	2	334	0.60%
2019/11/08	2	28.03	0	0.00	27.60	2	331	0.60%
2019/11/07	2	28.90	0	0.00	28.50	2	324	0.62%
2019/10/23	1	27.60	0	0.00	27.50	1	359	0.28%
2019/10/16	0	0.00	10	27.10	27.25	-10	399	-2.50%
2019/10/14	0	0.00	10	27.10	27.10	-10	401	-2.49%
2019/10/01	1	27.15	0	0.00	27.15	1	431	0.23%
2019/09/12	0	0.00	3	27.05	27.05	-3	446	-0.67%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/09/05	2	27.70	0	0.00	27.70	2	445	0.45%
2019/09/04	0	0.00	1	27.30	27.35	-1	446	-0.22%
2019/09/02	1	27.55	0	0.00	27.60	1	468	0.21%
2019/08/30	1	27.05	0	0.00	27.25	1	466	0.21%
2019/08/29	1	27.15	0	0.00	27.20	1	458	0.22%
2019/08/27	1	27.50	0	0.00	27.40	1	460	0.22%
2019/08/26	2	27.50	0	0.00	27.50	2	465	0.43%
2019/08/22	1	28.05	0	0.00	28.15	1	481	0.21%
2019/08/21	1	28.05	0	0.00	28.00	1	494	0.20%
2019/08/08	1	28.60	0	0.00	28.60	1	563	0.18%
2019/08/07	3	28.53	0	0.00	28.50	3	564	0.53%
2019/08/06	2	28.50	0	0.00	28.45	2	566	0.35%
2019/08/05	1	29.15	0	0.00	29.05	1	564	0.18%
2019/06/21	3	31.40	0	0.00	31.40	3	669	0.45%
2019/06/19	0	0.00	7	31.03	31.15	-7	687	-1.02%
2019/06/14	6	31.58	0	0.00	31.30	6	704	0.85%
2019/06/13	1	31.50	0	0.00	31.65	1	757	0.13%
2019/05/31	0	0.00	4	33.70	33.50	-4	859	-0.47%
2019/05/28	0	0.00	10	34.50	34.30	-10	911	-1.10%
2019/05/23	5	33.35	0	0.00	34.25	5	1,011	0.49%
2019/05/22	30	34.21	1	34.40	33.60	29	1,034	2.80%
2019/05/17	1	31.75	0	0.00	31.70	1	1,053	0.09%
2019/05/02	0	0.00	2	31.50	31.85	-2	1,246	-0.16%
2019/04/24	0	0.00	1	32.00	32.00	-1	1,259	-0.08%
2019/04/18	2	31.10	0	0.00	30.85	2	1,241	0.16%
2019/03/28	5	34.30	0	0.00	34.35	5	1,275	0.39%
2019/03/26	0	34.25	0	0.00	34.25	0	1,451	0.00%
2019/03/25	0	0.00	12	33.75	33.90	-12	1,461	-0.82%
2019/03/14	0	0.00	1	37.10	36.90	-1	1,348	-0.07%
2019/03/12	7	36.45	0	0.00	36.45	7	1,312	0.53%
2019/03/11	2	36.75	0	0.00	36.75	2	1,297	0.15%
2019/03/08	1	36.55	0	0.00	36.50	1	1,281	0.08%
2019/03/06	0	0.00	6	37.00	36.50	-6	1,238	-0.48%
2019/02/27	1	36.70	2	37.00	37.00	-1	1,162	-0.09%
2019/02/26	0	0.00	1	38.65	36.70	-1	1,139	-0.09%
2019/02/25	6	36.07	2	36.60	37.10	4	1,063	0.38%
2019/02/19	0	0.00	1	35.35	34.45	-1	937	-0.11%
2019/02/18	0	0.00	2	35.08	34.95	-2	914	-0.22%
2019/02/14	1	33.80	1	34.15	34.00	0	842	0.00%
2019/02/12	0	0.00	38	34.01	33.20	-38	779	-4.88%
2019/02/11	0	0.00	1	31.95	32.25	-1	709	-0.14%
2019/01/28	10	30.95	0	0.00	30.90	10	678	1.47%
2019/01/25	0	0.00	3	31.23	31.05	-3	671	-0.45%
2019/01/22	10	30.45	0	0.00	30.50	10	623	1.60%
2019/01/16	1	29.55	0	0.00	29.50	1	607	0.16%
2019/01/15	2	30.10	0	0.00	29.85	2	603	0.33%
2019/01/09	1	30.45	0	0.00	30.65	1	601	0.17%
2019/01/08	10	31.63	2	31.75	31.50	8	580	1.38%
2019/01/07	20	31.03	2	31.00	31.20	18	562	3.20%
2019/01/04	22	30.30	0	0.00	30.40	22	552	3.98%
2019/01/03	5	30.75	2	30.83	30.55	3	553	0.54%
2018/12/22	0	0.00	2	30.95	30.85	-2	480	-0.42%
2018/12/21	0	0.00	3	30.72	30.80	-3	471	-0.64%
2018/12/20	0	0.00	12	32.32	31.75	-12	431	-2.78%
2018/12/19	0	0.00	4	31.81	31.15	-4	324	-1.23%
2018/12/18	0	0.00	2	29.30	29.15	-2	230	-0.87%
2018/12/03	0	0.00	2	28.45	28.40	-2	260	-0.77%
2018/11/30	2	28.35	3	28.30	28.35	-1	259	-0.39%
2018/11/28	3	27.85	0	0.00	27.80	3	253	1.19%
2018/10/12	0	0.00	5	27.30	27.00	-5	245	-2.04%
2018/10/11	1	28.05	0	0.00	27.30	1	240	0.42%
2018/10/08	0	0.00	6	28.88	28.95	-6	223	-2.68%
2018/10/05	5	28.95	0	0.00	28.80	5	222	2.25%
2018/09/18	5	29.07	0	0.00	29.05	5	244	2.04%
2018/08/24	0	0.00	1	27.95	27.95	-1	335	-0.30%
2018/08/17	5	27.50	0	0.00	27.60	5	351	1.42%
2018/08/13	2	28.00	0	0.00	27.90	2	363	0.55%
2018/08/01	4	28.00	0	0.00	28.25	4	386	1.03%
2018/07/31	6	28.00	0	0.00	28.00	6	391	1.53%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/11	4	30.48	0	0.00	30.20	4	603	0.66%
2018/05/28	1	29.50	0	0.00	29.50	1	571	0.17%
2018/05/25	2	29.95	0	0.00	29.75	2	568	0.35%
2018/05/15	2	30.08	0	0.00	30.05	2	547	0.36%
2018/05/14	2	30.50	0	0.00	30.45	2	550	0.36%
2018/04/25	2	30.20	0	0.00	30.50	2	515	0.39%
2018/04/24	2	31.23	0	0.00	31.15	2	511	0.39%
2018/04/19	1	31.60	0	0.00	31.20	1	506	0.20%
2018/04/10	2	32.38	0	0.00	32.20	2	448	0.45%
2018/04/03	3	33.23	0	0.00	33.70	3	410	0.73%
2018/04/02	1	33.65	0	0.00	33.25	1	400	0.25%
2018/03/28	2	30.90	0	0.00	30.80	2	283	0.71%
2018/03/26	1	31.05	0	0.00	31.30	1	278	0.36%
2018/03/23	4	30.43	0	0.00	30.50	4	271	1.47%
2018/03/21	2	31.80	0	0.00	31.40	2	263	0.76%
2018/03/20	1	31.55	0	0.00	31.55	1	258	0.39%
2018/03/19	1	31.55	1	31.90	31.90	0	254	0.00%
2018/03/13	10	30.45	0	0.00	30.60	10	230	4.34%
2018/02/22	1	29.40	0	0.00	29.45	1	201	0.50%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%