喬山 (1736)-彰銀-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	87.50	87.50	-10	1,274	-0.78%
2024/05/02	1	85.20	0	0.00	85.30	1	1,177	0.08%
2024/04/22	0	0.00	1	75.10	74.40	-1	905	-0.11%
2024/04/18	3	77.07	0	0.00	76.90	3	890	0.34%
2024/04/12	0	0.00	1	79.40	80.20	-1	802	-0.12%
2024/04/11	1	78.30	1	77.30	80.40	0	753	0.00%
2024/04/10	2	74.10	0	0.00	75.80	2	662	0.30%
2024/04/09	0	0.00	1	77.10	77.10	-1	579	-0.17%
2024/03/29	1	70.70	0	0.00	71.00	1	466	0.21%
2024/03/28	0	0.00	1	72.00	71.90	-1	460	-0.22%
2024/03/27	0	0.00	1	70.40	70.40	-1	450	-0.22%
2024/03/25	0	0.00	1	71.40	70.00	-1	446	-0.22%
2024/03/18	0	0.00	1	72.20	72.00	-1	439	-0.23%
2024/03/13	1	71.70	0	0.00	72.10	1	429	0.23%
2024/03/12	0	0.00	1	73.50	73.40	-1	425	-0.23%
2024/03/11	0	0.00	2	76.00	73.60	-2	419	-0.48%
2024/03/08	0	0.00	1	72.50	72.80	-1	391	-0.26%
2024/03/07	0	0.00	1	73.90	72.40	-1	365	-0.27%
2024/03/06	0	0.00	1	72.00	71.00	-1	338	-0.30%
2024/01/29	1	66.90	0	0.00	66.60	1	371	0.27%
2024/01/26	1	66.00	0	0.00	66.60	1	372	0.27%
2024/01/25	0	0.00	1	66.20	65.70	-1	374	-0.27%
2024/01/24	1	66.10	0	0.00	66.10	1	375	0.27%
2024/01/18	1	64.90	0	0.00	64.70	1	395	0.25%
2024/01/17	1	65.70	0	0.00	65.10	1	394	0.25%
2024/01/12	1	67.80	5	67.60	67.60	-4	418	-0.96%
2024/01/08	0	0.00	1	70.60	70.80	-1	434	-0.23%
2024/01/05	0	0.00	1	69.60	70.10	-1	442	-0.23%
2023/12/15	0	0.00	1	70.20	69.90	-1	622	-0.16%
2023/12/12	1	67.70	0	0.00	67.90	1	637	0.16%
2023/12/11	1	68.60	0	0.00	68.30	1	654	0.15%
2023/12/07	1	68.90	0	0.00	68.60	1	662	0.15%
2023/12/05	1	69.40	0	0.00	69.50	1	684	0.15%
2023/11/24	0.2	71.60	0	0.00	71.50	0.2	742	0.03%
2023/11/22	0.4	71.50	0	0.00	71.70	0.4	765	0.05%
2023/11/21	1	72.20	0	0.00	71.80	1	800	0.12%
2023/11/16	0	0.00	1	71.80	71.50	-1	801	-0.12%
2023/11/15	0	0.00	1	70.50	70.70	-1	796	-0.13%
2023/11/14	0.4	69.00	0	0.00	68.70	0.4	796	0.05%
2023/11/08	1	69.40	1	69.50	70.20	0	800	0.00%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/24	1	68.60	0	0.00	68.80	1	921	0.11%
2023/10/20	1	68.00	0	0.00	68.30	1	959	0.10%
2023/10/18	1	71.60	0	0.00	71.90	1	987	0.10%
2023/10/17	2	72.10	0	0.00	72.10	2	1,081	0.18%
2023/10/12	2	73.40	2	74.70	74.60	0	1,175	0.00%
2023/10/03	0	0.00	2	78.50	79.10	-2	1,244	-0.16%
2023/10/02	0	0.00	2	78.60	78.70	-2	1,303	-0.15%
2023/09/11	1	79.60	1	78.00	77.50	0	1,386	0.00%
2023/08/16	1	75.00	0	0.00	74.00	1	1,244	0.08%
2023/08/09	1	77.10	0	0.00	77.20	1	1,258	0.08%
2023/07/31	2	78.00	0	0.00	77.80	2	1,252	0.16%
2023/07/27	20	82.00	20	81.10	80.60	0	1,222	0.00%
2023/07/24	0	0.00	1	78.30	78.40	-1	1,137	-0.09%
2023/07/21	10	81.70	10	80.20	80.70	0	1,119	0.00%
2023/07/20	1	82.30	0	0.00	79.50	1	1,081	0.09%
2023/07/19	3	80.07	3	80.53	78.50	0	979	0.00%
2023/07/18	0	0.00	9	78.30	76.80	-9	898	-1.00%
2023/07/17	9	77.97	0	0.00	78.00	9	886	1.02%
2023/07/12	13	78.67	11	77.44	77.20	2	842	0.24%
2023/07/11	0	0.00	1	76.30	76.20	-1	787	-0.13%
2023/07/10	1	78.00	0	0.00	77.90	1	765	0.13%
2023/07/07	1	78.10	1	77.20	78.10	0	757	0.00%
2023/07/06	1	78.40	7	77.76	78.80	-6	704	-0.85%
2023/07/04	0	0.00	1	72.40	71.80	-1	610	-0.16%
2023/06/29	0	0.00	3	72.27	73.00	-3	588	-0.51%
2023/06/26	0	0.00	1	70.50	70.30	-1	542	-0.18%
2023/06/21	0	0.00	1	70.50	70.30	-1	536	-0.19%
2023/06/20	0	0.00	2	70.25	70.30	-2	530	-0.38%
2023/06/19	0	0.00	1	69.10	69.40	-1	520	-0.19%
2023/06/05	0	0.00	2	63.80	63.40	-2	535	-0.37%
2023/05/16	0	0.00	3	60.43	61.20	-3	612	-0.49%
2023/05/12	1	63.60	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.60	0	0.00	63.00	1	596	0.17%
2023/05/02	0	0.00	0.5	67.00	67.50	-0.5	730	-0.07%
2023/04/28	0	0.00	7	67.00	67.00	-7	757	-0.92%
2023/04/25	1	67.70	1	66.50	66.50	0	841	0.00%
2023/04/17	1.5	68.20	0	0.00	68.80	1.5	1,216	0.12%
2023/04/14	1	69.10	0	0.00	68.80	1	1,252	0.08%
2023/04/13	1	70.40	0	0.00	69.90	1	1,255	0.08%
2023/04/12	8	69.89	1	69.30	69.30	7	1,256	0.56%
2023/03/16	1	65.00	0	0.00	64.10	1	1,661	0.06%
2023/03/10	1	65.40	0	0.00	65.70	1	2,056	0.05%
2023/03/09	3	68.33	0	0.00	67.60	3	2,059	0.15%
2023/03/08	1	68.80	0	0.00	68.60	1	2,069	0.05%
2023/03/03	1	68.50	0	0.00	68.20	1	2,156	0.05%
2023/02/21	1	69.40	0	0.00	69.70	1	2,851	0.04%
2023/02/17	0	0.00	1	70.90	70.90	-1	2,893	-0.03%
2023/02/16	0	0.00	0	72.50	72.00	0	2,942	0.00%
2023/02/15	0	0.00	2	71.05	71.00	-2	2,966	-0.07%
2023/02/14	1	70.60	0	0.00	71.00	1	2,977	0.03%
2023/02/13	1	69.00	0	0.00	70.00	1	2,991	0.03%
2023/02/10	1	68.70	0	0.00	69.00	1	3,011	0.03%
2023/02/09	1	69.80	0	0.00	69.60	1	3,008	0.03%
2023/02/02	1	73.80	1	73.20	73.10	0	3,062	0.00%
2023/02/01	0	0.00	3	73.17	73.50	-3	3,061	-0.10%
2023/01/31	0	0.00	2	71.80	71.80	-2	3,076	-0.07%
2023/01/17	0	0.00	2	70.60	70.70	-2	3,050	-0.07%
2023/01/16	1	70.70	4	71.38	71.40	-3	3,035	-0.10%
2023/01/13	7	69.34	6	68.75	68.80	1	3,005	0.03%
2023/01/12	2	69.10	0	0.00	69.00	2	3,009	0.07%
2023/01/10	7	71.30	0	0.00	69.90	7	3,025	0.23%
2023/01/06	1	74.80	2	75.05	75.70	-1	2,896	-0.03%
2023/01/05	3	75.63	5	75.18	75.00	-2	2,881	-0.07%
2022/12/28	5	70.00	0	0.00	70.00	5	2,957	0.17%
2022/12/23	2	73.10	0	0.00	73.90	2	3,185	0.06%
2022/12/22	0	0.00	1	75.60	75.40	-1	3,261	-0.03%
2022/12/21	2	75.25	0	0.00	74.90	2	3,407	0.06%
2022/12/20	1	78.70	1	79.90	75.70	0	3,485	0.00%
2022/12/19	2	81.50	4	81.80	79.20	-2	3,490	-0.06%
2022/12/16	1	79.10	1	80.30	79.00	0	3,437	0.00%
2022/12/13	3	78.77	0	0.00	78.00	3	3,483	0.09%
2022/12/12	1	80.80	0	0.00	80.40	1	3,501	0.03%
2022/12/08	1	81.20	0	0.00	81.30	1	3,542	0.03%
2022/12/07	1	82.60	12	81.20	83.10	-11	3,526	-0.31%
2022/12/06	10	85.45	53	84.69	84.80	-43	3,554	-1.21%
2022/12/05	12	83.50	12	84.38	85.10	0	3,547	0.00%
2022/12/02	1	77.70	1	76.80	77.40	0	3,517	0.00%
2022/11/30	0	0.00	3	76.83	76.90	-3	3,525	-0.09%
2022/11/29	0	0.00	57	75.63	76.00	-57	3,536	-1.61%
2022/11/28	12	74.97	17	75.79	76.00	-5	3,534	-0.14%
2022/11/25	1	75.40	5	75.36	75.20	-4	3,499	-0.11%
2022/11/24	3	75.30	0	0.00	76.90	3	3,460	0.09%
2022/11/23	7	77.44	0	0.00	78.00	7	3,389	0.21%
2022/11/22	119	76.53	24	73.47	77.90	95	3,232	2.94%	大買/
2022/11/21	7	71.83	2	73.40	73.40	5	2,976	0.17%
2022/11/18	1	66.80	0	0.00	66.80	1	2,863	0.03%
2022/11/17	2	63.90	0	0.00	64.00	2	2,772	0.07%
2022/11/15	0	0.00	1	65.50	64.10	-1	2,733	-0.04%
2022/11/14	6	67.70	8	67.68	67.70	-2	2,695	-0.07%
2022/11/11	3	65.93	0	0.00	63.80	3	2,639	0.11%
2022/11/10	0	0.00	3	64.40	64.30	-3	2,604	-0.12%
2022/11/09	2	65.25	2	66.30	64.60	0	2,579	0.00%
2022/11/04	0	0.00	3	66.00	67.90	-3	2,512	-0.12%
2022/11/03	25	70.05	0	0.00	69.20	25	2,468	1.01%
2022/11/02	1	71.90	0	0.00	72.00	1	2,418	0.04%
2022/11/01	0	0.00	2	72.75	72.90	-2	2,405	-0.08%
2022/10/31	10	72.86	8	71.45	72.30	2	2,391	0.08%
2022/10/28	1	74.60	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	1	77.60	77.80	-1	2,321	-0.04%
2022/10/24	1	75.60	0	0.00	74.40	1	2,236	0.04%
2022/10/20	1	75.00	0	0.00	75.40	1	2,212	0.05%
2022/10/19	1	79.40	0	0.00	77.30	1	2,186	0.05%
2022/10/12	0	0.00	1	75.00	74.80	-1	2,030	-0.05%
2022/10/11	1	73.80	0	0.00	72.60	1	1,999	0.05%
2022/10/07	10	79.00	0	0.00	76.40	10	1,960	0.51%
2022/10/05	2	81.95	3	80.97	81.40	-1	1,853	-0.05%
2022/10/04	11	79.55	12	80.23	80.80	-1	1,768	-0.06%
2022/10/03	4	75.40	7	76.31	77.00	-3	1,638	-0.18%
2022/09/30	2	73.20	2	74.45	74.00	0	1,548	0.00%
2022/09/29	4	73.70	5	75.70	74.10	-1	1,511	-0.07%
2022/09/28	2	78.15	5	79.78	72.80	-3	1,416	-0.21%
2022/09/27	3	75.93	8	75.79	78.60	-5	1,260	-0.40%
2022/09/26	1	70.60	1	72.90	72.50	0	1,164	0.00%
2022/09/23	1	74.50	0	0.00	72.50	1	1,124	0.09%
2022/09/22	2	74.75	0	0.00	74.40	2	1,093	0.18%
2022/09/21	4	74.95	0	0.00	74.40	4	1,053	0.38%
2022/09/19	22	76.55	22	73.90	74.30	0	982	0.00%
2022/09/16	1	76.00	1	75.50	74.60	0	907	0.00%
2022/09/15	1	73.40	0	0.00	74.30	1	861	0.12%
2022/09/14	5	74.86	5	74.60	74.50	0	799	0.00%
2022/09/13	15	75.16	15	73.08	74.80	0	736	0.00%
2022/09/12	10	70.20	15	72.79	73.20	-5	594	-0.84%
2022/09/08	5	66.30	3	67.00	67.10	2	455	0.44%
2022/09/07	0	0.00	5	61.30	61.00	-5	327	-1.53%
2022/09/02	0	0.00	2	58.00	58.30	-2	245	-0.81%
2022/07/26	1	56.00	0	0.00	55.80	1	191	0.52%
2022/07/20	1	52.50	0	0.00	52.50	1	233	0.43%
2022/06/29	1	55.80	0	0.00	55.50	1	232	0.43%
2022/05/05	0	0.00	2	58.25	58.00	-2	274	-0.73%
2022/05/03	1	59.20	0	0.00	58.90	1	272	0.37%
2022/04/29	1	59.90	0	0.00	58.10	1	267	0.37%
2022/03/16	0	0.00	1	51.20	51.00	-1	287	-0.35%
2022/03/10	0	0.00	1	53.30	53.30	-1	294	-0.34%
2022/03/09	1	53.40	0	0.00	52.50	1	294	0.34%
2021/12/27	0	0.00	2	57.20	57.10	-2	486	-0.41%
2021/12/17	0	0.00	1	56.60	56.90	-1	499	-0.20%
2021/12/16	1	55.20	0	0.00	55.10	1	497	0.20%
2021/12/07	2	57.00	0	0.00	57.40	2	493	0.40%
2021/11/26	0	0.00	0.2	58.00	58.00	-0.2	508	-0.04%
2021/10/22	0	0.00	3	57.00	56.80	-3	782	-0.38%
2021/10/15	1	55.80	0	0.00	56.30	1	781	0.13%
2021/10/08	3	55.40	0	0.00	55.10	3	793	0.38%
2021/10/04	1	58.40	0	0.00	58.60	1	732	0.14%
2021/09/28	1	67.20	1	66.80	66.70	0	731	0.00%
2021/09/06	1	71.90	1	72.50	70.00	0	948	0.00%
2021/08/23	1	65.80	1	65.60	65.60	0	971	0.00%
2021/08/20	1	64.20	1	65.10	63.90	0	974	0.00%
2021/08/05	2	81.55	2	82.00	83.10	0	938	0.00%
2021/07/22	0	0.00	1	77.10	76.70	-1	935	-0.11%
2021/07/05	1	85.10	1	86.80	84.00	0	1,038	0.00%
2021/07/01	0	0.00	1	83.70	83.10	-1	1,029	-0.10%
2021/06/30	1	84.40	1	87.40	84.30	0	1,035	0.00%
2021/06/28	1	86.40	1	88.50	86.90	0	1,034	0.00%
2021/06/25	1	87.60	0	0.00	85.50	1	1,008	0.10%
2021/06/24	0	0.00	1	83.70	84.00	-1	955	-0.10%
2021/06/16	0	0.00	2	79.90	80.80	-2	962	-0.21%
2021/06/11	2	79.90	0	0.00	79.90	2	1,005	0.20%
2021/06/09	0	0.00	2	79.70	79.50	-2	1,031	-0.19%
2021/06/04	1	78.50	0	0.00	78.50	1	1,068	0.09%
2021/05/13	4	78.40	4	75.50	75.50	0	1,157	0.00%
2021/05/12	0	0.00	2	78.10	76.20	-2	1,127	-0.18%
2021/05/11	3	74.20	0	0.00	73.90	3	1,079	0.28%
2021/05/06	1	79.30	1	80.00	79.70	0	1,122	0.00%
2021/05/05	2	82.30	2	82.05	82.30	0	1,108	0.00%
2021/05/04	1	82.20	0	0.00	81.20	1	1,108	0.09%
2021/05/03	1	82.20	1	84.00	82.80	0	1,097	0.00%
2021/04/21	0	0.00	12	84.16	84.30	-12	1,316	-0.91%
2021/04/16	3	85.17	2	84.90	85.20	1	1,398	0.07%
2021/04/14	1	86.10	0	0.00	85.90	1	1,565	0.06%
2021/04/13	5	88.20	0	0.00	87.30	5	1,696	0.29%
2021/04/12	1	90.80	1	90.30	90.40	0	1,714	0.00%
2021/04/07	1	86.50	2	87.10	87.00	-1	1,715	-0.06%
2021/04/06	1	86.10	1	87.10	86.30	0	1,747	0.00%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/22	1	87.80	1	88.20	88.50	0	2,338	0.00%
2021/03/18	1	92.10	0	0.00	91.90	1	2,361	0.04%
2021/03/17	2	93.50	3	94.53	92.30	-1	2,398	-0.04%
2021/03/12	0	0.00	3	90.93	89.70	-3	2,520	-0.12%
2021/03/08	11	84.86	0	0.00	84.50	11	2,585	0.43%
2021/03/03	1	87.20	0	0.00	87.90	1	2,619	0.04%
2021/02/26	1	89.40	1	89.50	89.70	0	2,671	0.00%
2021/02/23	0	0.00	1	90.10	90.90	-1	2,731	-0.04%
2021/02/22	1	89.10	6	89.60	88.80	-5	2,751	-0.18%
2021/02/19	1	88.90	0	0.00	89.90	1	2,881	0.03%
2021/02/18	0	0.00	62	89.90	90.20	-62	2,936	-2.11%
2021/02/17	0.1	88.80	15	87.90	88.80	-14.9	2,987	-0.50%
2021/02/05	2	85.00	26	85.07	85.30	-24	3,036	-0.79%
2021/02/04	2	85.00	2	84.90	85.10	0	3,238	0.00%
2021/02/02	1	84.70	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0	0.00	1	85.80	85.70	-1	3,849	-0.03%
2021/01/29	22	83.71	2	83.80	81.90	20	3,818	0.52%
2021/01/28	1	83.90	1	84.10	84.30	0	3,803	0.00%
2021/01/26	1	83.30	1	84.30	83.20	0	3,805	0.00%
2021/01/25	1	84.40	0	0.00	84.30	1	3,807	0.03%
2021/01/21	0	0.00	1	85.10	85.40	-1	3,814	-0.03%
2021/01/20	4	83.50	0	0.00	82.80	4	3,786	0.11%
2021/01/19	4	86.20	0	0.00	85.50	4	3,739	0.11%
2021/01/18	18	86.74	0	0.00	86.90	18	3,743	0.48%
2021/01/15	61	88.98	0	0.00	86.00	61	3,726	1.64%
2021/01/14	7	92.17	0	0.00	91.60	7	3,660	0.19%
2021/01/13	0	0.00	1	96.00	94.40	-1	3,619	-0.03%
2021/01/12	3	94.77	1	95.40	93.70	2	3,586	0.06%
2021/01/08	5	97.80	27	97.60	96.60	-22	3,527	-0.62%
2021/01/07	1	98.50	11	98.97	100.50	-10	3,448	-0.29%
2021/01/06	25	96.81	1	96.90	96.90	24	3,350	0.72%
2020/12/30	15	91.03	0	0.00	91.30	15	3,192	0.47%
2020/12/29	2	91.50	0	0.00	89.20	2	3,212	0.06%
2020/12/28	12	91.92	0	0.00	91.70	12	3,198	0.38%
2020/12/22	0	0.00	1	97.00	93.50	-1	3,043	-0.03%
2020/12/21	2	98.85	2	96.65	98.50	0	2,901	0.00%
2020/12/18	1	97.30	4	97.30	97.70	-3	2,817	-0.11%
2020/12/17	7	94.17	8	93.38	93.80	-1	2,765	-0.04%
2020/12/16	1	92.30	2	92.45	92.30	-1	2,689	-0.04%
2020/12/15	1	89.40	1	89.60	90.00	0	2,632	0.00%
2020/12/09	2	87.55	5	89.24	88.60	-3	2,547	-0.12%
2020/12/08	3	85.77	4	86.15	85.50	-1	2,480	-0.04%
2020/12/04	2	84.95	2	84.75	84.80	0	2,445	0.00%
2020/12/03	1	83.40	1	84.10	85.00	0	2,440	0.00%
2020/12/02	1	83.20	2	84.35	85.20	-1	2,408	-0.04%
2020/12/01	2	82.90	2	82.35	83.00	0	2,371	0.00%
2020/11/27	2	81.80	4	81.93	82.30	-2	2,381	-0.08%
2020/11/26	1	82.10	1	81.50	81.70	0	2,461	0.00%
2020/11/25	1	82.60	1	81.70	81.40	0	2,574	0.00%
2020/11/24	1	81.10	2	80.95	81.00	-1	2,561	-0.04%
2020/11/23	2	80.55	1	80.20	80.50	1	2,574	0.04%
2020/11/20	1	81.90	1	80.70	80.50	0	2,553	0.00%
2020/11/19	1	81.30	1	80.60	81.00	0	2,587	0.00%
2020/11/17	2	81.00	2	80.70	81.40	0	2,504	0.00%
2020/11/13	2	79.95	0	0.00	80.40	2	2,474	0.08%
2020/11/12	1	81.60	1	80.30	79.60	0	2,459	0.00%
2020/11/11	0	0.00	10	76.48	79.70	-10	2,314	-0.43%
2020/11/10	6	72.23	10	74.23	74.40	-4	1,976	-0.20%
2020/11/09	1	70.20	0	0.00	67.80	1	1,839	0.05%
2020/11/06	1	67.30	0	0.00	66.80	1	1,809	0.06%
2020/11/04	1	67.30	1	68.30	67.10	0	1,822	0.00%
2020/11/03	0	0.00	3	67.23	67.50	-3	1,822	-0.16%
2020/11/02	1	65.30	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	65.90	0	0.00	65.80	1	1,829	0.05%
2020/10/29	2	67.55	1	66.80	67.00	1	1,852	0.05%
2020/10/28	2	69.30	0	0.00	68.90	2	1,845	0.11%
2020/10/23	0	0.00	1	70.20	71.20	-1	1,913	-0.05%
2020/10/21	0	0.00	4	69.60	69.50	-4	1,904	-0.21%
2020/10/16	1	69.40	1	69.20	68.90	0	1,924	0.00%
2020/10/15	1	69.20	1	70.70	69.40	0	1,930	0.00%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/08	1	71.20	1	70.40	70.50	0	1,951	0.00%
2020/10/07	1	70.90	2	70.70	71.00	-1	1,941	-0.05%
2020/10/06	0	0.00	2.1	70.83	71.30	-2.1	1,944	-0.11%
2020/10/05	2	69.40	1	68.80	69.20	1	1,935	0.05%
2020/09/28	1	64.70	1	63.40	64.80	0	1,979	0.00%
2020/09/25	4	64.90	2	65.35	62.50	2	1,983	0.10%
2020/09/24	2	65.25	1	65.40	65.20	1	1,970	0.05%
2020/09/23	1	66.10	1	66.50	66.30	0	1,966	0.00%
2020/09/22	1	67.30	0	0.00	66.70	1	1,966	0.05%
2020/09/18	1	68.90	1	68.20	68.90	0	1,958	0.00%
2020/09/11	1	70.00	1	68.50	68.20	0	2,010	0.00%
2020/09/10	3	70.53	1	72.10	70.30	2	1,992	0.10%
2020/09/09	1	71.30	2	71.25	71.20	-1	1,996	-0.05%
2020/09/08	1	70.90	1	72.30	71.40	0	2,004	0.00%
2020/09/07	2	72.00	2	72.55	70.80	0	2,028	0.00%
2020/09/04	2	72.15	2	72.35	72.50	0	2,058	0.00%
2020/09/03	3	72.20	4	72.75	73.00	-1	2,082	-0.05%
2020/09/02	8	73.63	3	74.13	73.20	5	2,091	0.24%
2020/09/01	3	74.83	5	75.60	74.10	-2	2,108	-0.09%
2020/08/31	4	75.88	14	75.45	76.90	-10	2,072	-0.48%
2020/08/28	2	73.25	2	73.40	72.40	0	2,031	0.00%
2020/08/27	3	72.97	2	72.40	72.20	1	2,016	0.05%
2020/08/25	14	74.66	13	72.02	72.70	1	2,054	0.05%
2020/08/24	0	0.00	28	72.95	73.50	-28	2,043	-1.37%
2020/08/20	2	66.30	0	0.00	66.50	2	2,146	0.09%
2020/08/19	1	71.60	1	74.00	71.80	0	2,197	0.00%
2020/08/18	0	0.00	2	73.55	72.90	-2	2,246	-0.09%
2020/08/17	2	72.30	5	72.14	71.40	-3	2,241	-0.13%
2020/08/14	6	69.77	3	69.57	69.30	3	2,225	0.13%
2020/08/13	2	68.60	10	69.86	70.80	-8	2,236	-0.36%
2020/08/12	6	66.02	4	65.80	67.10	2	2,205	0.09%
2020/08/11	3	66.20	4	67.78	65.30	-1	2,261	-0.04%
2020/08/10	1	67.10	1	68.00	67.30	0	2,272	0.00%
2020/08/04	0	0.00	1	69.00	68.90	-1	2,338	-0.04%
2020/08/03	1	67.10	1	67.50	66.20	0	2,335	0.00%
2020/07/31	3	67.13	1	68.00	67.80	2	2,356	0.08%
2020/07/30	4	68.85	5	68.28	69.00	-1	2,379	-0.04%
2020/07/29	6	66.28	6	63.85	66.90	0	2,373	0.00%
2020/07/28	5	61.94	5	62.48	60.90	0	2,421	0.00%
2020/07/27	2	64.05	2	64.40	62.70	0	2,497	0.00%
2020/07/24	5	65.44	3	66.07	64.50	2	2,531	0.08%
2020/07/23	4	66.25	4	66.68	66.40	0	2,588	0.00%
2020/07/22	2	67.10	2	67.15	66.70	0	2,623	0.00%
2020/07/20	4	64.90	5	64.96	65.30	-1	2,625	-0.04%
2020/07/17	1	66.40	2	67.35	65.00	-1	2,630	-0.04%
2020/07/16	1	68.00	0	0.00	67.60	1	2,647	0.04%
2020/07/15	1	66.90	1	67.20	66.70	0	2,661	0.00%
2020/07/14	4	67.70	4	67.75	67.00	0	2,707	0.00%
2020/07/13	4	67.28	5	68.34	67.90	-1	2,715	-0.04%
2020/07/10	26	67.02	1	68.20	66.80	25	2,733	0.91%
2020/07/09	3	69.13	2	69.90	68.80	1	2,727	0.04%
2020/07/08	9	69.94	4	69.65	69.50	5	2,729	0.18%
2020/07/07	5	70.34	3	70.13	69.40	2	2,698	0.07%
2020/07/06	0	0.00	1	72.20	71.30	-1	2,702	-0.04%
2020/07/03	1	71.40	1	71.70	71.20	0	2,718	0.00%
2020/07/02	3	71.97	2	71.85	72.00	1	2,742	0.04%
2020/07/01	1	71.50	0	0.00	71.40	1	2,747	0.04%
2020/06/30	3	70.87	2	71.95	70.90	1	2,750	0.04%
2020/06/29	2	72.05	2	72.85	71.90	0	2,749	0.00%
2020/06/24	1	73.90	1	75.40	73.20	0	2,759	0.00%
2020/06/23	3	74.13	2	73.30	74.50	1	2,813	0.04%
2020/06/22	3	73.43	2	75.15	73.00	1	2,861	0.03%
2020/06/18	0	0.00	3	75.37	75.80	-3	2,877	-0.10%
2020/06/17	1	73.70	1	74.10	73.60	0	2,867	0.00%
2020/06/16	1	73.90	2	74.30	73.80	-1	2,903	-0.03%
2020/06/15	5	73.06	5	73.42	72.80	0	2,910	0.00%
2020/06/12	2	70.80	2	69.45	72.90	0	2,900	0.00%
2020/06/11	12	73.42	2	73.20	71.70	10	2,889	0.35%
2020/06/10	1	76.00	2	77.65	75.70	-1	2,869	-0.03%
2020/06/08	1	74.40	6	75.25	75.10	-5	2,879	-0.17%
2020/06/05	2	74.00	2	74.85	74.00	0	2,851	0.00%
2020/06/04	1	72.90	2	72.90	74.70	-1	2,825	-0.04%
2020/06/03	3	71.40	3	71.30	71.20	0	2,768	0.00%
2020/06/02	2	71.70	1	71.30	70.40	1	2,766	0.04%
2020/06/01	1	72.80	1	72.40	72.30	0	2,754	0.00%
2020/05/29	3	69.03	3	69.80	72.30	0	2,716	0.00%
2020/05/28	5	70.56	2	72.50	69.40	3	2,678	0.11%
2020/05/27	0	0.00	1	71.10	72.00	-1	2,619	-0.04%
2020/05/26	4	69.68	4	69.55	69.70	0	2,550	0.00%
2020/05/25	3	68.03	6	67.42	68.00	-3	2,453	-0.12%
2020/05/22	2	66.95	2	66.65	65.60	0	2,375	0.00%
2020/05/21	3	66.53	3	66.70	67.00	0	2,354	0.00%
2020/05/20	5	65.10	6	65.08	66.20	-1	2,368	-0.04%
2020/05/19	4	65.15	2	65.45	63.80	2	2,333	0.09%
2020/05/18	1	60.20	6	62.58	64.30	-5	2,284	-0.22%
2020/05/15	1	58.10	1	58.70	58.50	0	2,223	0.00%
2020/05/14	3	60.53	2	61.30	59.10	1	2,221	0.05%
2020/05/13	3	62.93	3	62.10	62.40	0	2,187	0.00%
2020/05/12	1	62.60	0	0.00	61.30	1	2,177	0.05%
2020/05/11	4	63.53	4	63.45	63.20	0	2,172	0.00%
2020/05/07	3	65.17	1	64.00	65.00	2	2,122	0.09%
2020/05/06	2	66.90	2	66.20	65.10	0	2,110	0.00%
2020/05/05	3	66.60	0	0.00	66.50	3	2,087	0.14%
2020/05/04	3	66.20	3	66.37	67.30	0	2,070	0.00%
2020/04/30	2	62.60	4	65.75	65.70	-2	2,009	-0.10%
2020/04/29	5	62.12	3	61.73	62.00	2	1,952	0.10%
2020/04/28	2	60.60	3	60.83	62.00	-1	1,923	-0.05%
2020/04/27	1	58.20	2	58.85	58.90	-1	1,884	-0.05%
2020/04/23	1	57.90	1	57.70	56.60	0	1,848	0.00%
2020/04/22	1	55.80	1	56.50	56.90	0	1,852	0.00%
2020/04/21	4	58.35	3	57.93	56.30	1	1,854	0.05%
2020/04/20	3	57.70	3	57.77	59.20	0	1,825	0.00%
2020/04/17	2	59.00	3	58.67	57.30	-1	1,821	-0.05%
2020/04/16	3	56.73	2	56.60	57.60	1	1,795	0.06%
2020/04/15	2	57.35	2	56.60	57.50	0	1,848	0.00%
2020/04/14	1	56.20	1	55.40	56.30	0	1,820	0.00%
2020/04/13	1	54.50	1	54.30	54.60	0	1,805	0.00%
2020/04/09	0	0.00	2	54.70	54.10	-2	1,792	-0.11%
2020/04/07	2	53.80	0	0.00	53.80	2	1,748	0.11%
2020/04/06	0	0.00	2	51.00	51.00	-2	1,731	-0.12%
2020/04/01	3	51.13	2	50.75	50.90	1	1,730	0.06%
2020/03/31	1	53.20	1	52.30	50.60	0	1,738	0.00%
2020/03/30	1	49.60	1	51.30	51.60	0	1,727	0.00%
2020/03/27	1	53.00	0	0.00	50.80	1	1,706	0.06%
2020/03/26	2	51.20	0	0.00	52.40	2	1,663	0.12%
2020/03/25	7	45.75	2	47.65	47.65	5	1,619	0.31%
2020/03/23	1	41.55	3	41.23	42.05	-2	1,651	-0.12%
2020/03/20	3	41.87	2	42.50	41.30	1	1,654	0.06%
2020/03/19	2	41.15	0	0.00	41.15	2	1,647	0.12%
2020/03/17	2	47.60	2	47.85	47.15	0	1,648	0.00%
2020/03/16	1	51.30	1	53.40	50.30	0	1,633	0.00%
2020/03/13	0	0.00	4.6	53.06	53.80	-4.6	1,638	-0.28%
2020/03/12	0	0.00	1	60.50	58.70	-1	1,614	-0.06%
2020/03/10	1	63.10	2	62.70	66.00	-1	1,622	-0.06%
2020/03/09	2	65.85	2	66.35	65.00	0	1,609	0.00%
2020/03/06	2	69.05	0	0.00	69.00	2	1,600	0.12%
2020/03/05	1	70.40	0	0.00	70.20	1	1,620	0.06%
2020/03/04	1	69.80	1	69.40	69.40	0	1,663	0.00%
2020/03/03	1	70.00	1	69.60	69.10	0	1,712	0.00%
2020/03/02	1	69.90	1	69.60	68.10	0	1,783	0.00%
2020/02/27	6	73.53	1	75.20	70.60	5	1,937	0.26%
2020/02/25	1	76.60	2	76.90	76.90	-1	2,051	-0.05%
2020/02/24	1	78.40	1	79.60	78.40	0	2,161	0.00%
2020/02/21	2	77.90	4	80.55	78.20	-2	2,258	-0.09%
2020/02/20	2	76.60	0	0.00	76.00	2	2,258	0.09%
2020/02/18	0	0.00	4	77.03	77.70	-4	2,379	-0.17%
2020/02/17	3	78.20	1	77.80	77.80	2	2,451	0.08%
2020/02/12	0	0.00	7	76.51	76.60	-7	2,621	-0.27%
2020/02/07	0	0.00	2.6	75.63	74.50	-2.6	2,840	-0.09%
2020/02/06	0	0.00	1	74.70	74.60	-1	2,989	-0.03%
2020/02/05	1	75.20	0	0.00	73.70	1	3,104	0.03%
2020/02/04	1	72.00	0	0.00	72.10	1	3,148	0.03%
2020/01/30	11	74.79	0	0.00	73.50	11	3,510	0.31%
2020/01/20	1	81.90	0	0.00	81.60	1	3,495	0.03%
2020/01/17	0	0.00	3	82.20	81.80	-3	3,531	-0.08%
2020/01/16	3	83.40	0	0.00	82.30	3	3,543	0.08%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	83.70	1	82.80	82.10	0	3,610	0.00%
2020/01/08	1	80.00	0	0.00	80.10	1	3,613	0.03%
2020/01/02	1	85.00	0	0.00	85.00	1	3,762	0.03%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/30	0	0.00	5	85.90	85.10	-5	3,816	-0.13%
2019/12/27	1	84.10	1	85.10	84.00	0	3,883	0.00%
2019/12/26	1	84.50	3	84.57	84.50	-2	3,948	-0.05%
2019/12/24	1	82.10	0	0.00	82.10	1	3,967	0.03%
2019/12/19	2	82.90	1	84.10	81.60	1	3,947	0.03%
2019/12/18	5	83.78	5	83.86	83.10	0	3,917	0.00%
2019/12/17	1	84.70	0	0.00	85.00	1	3,893	0.03%
2019/12/12	1	85.00	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	86.20	0	0.00	85.60	1	3,868	0.03%
2019/12/06	0	0.00	1	91.20	90.60	-1	3,972	-0.03%
2019/12/02	2	89.75	0	0.00	90.50	2	3,978	0.05%
2019/11/29	3	89.17	8	89.86	89.00	-5	3,967	-0.13%
2019/11/28	2	93.10	0	0.00	92.50	2	3,933	0.05%
2019/11/27	5	94.46	0	0.00	94.30	5	3,963	0.13%
2019/11/26	0	0.00	2	96.10	96.70	-2	3,970	-0.05%
2019/11/25	1	90.20	2	93.00	92.90	-1	3,825	-0.03%
2019/11/21	4	89.35	2	88.60	88.80	2	3,877	0.05%
2019/11/20	1	88.40	7	88.81	89.40	-6	3,800	-0.16%
2019/11/19	4	87.48	2	87.65	86.80	2	3,691	0.05%
2019/11/18	3	86.87	1	87.90	86.10	2	3,653	0.05%
2019/11/15	0	0.00	1	85.00	85.60	-1	3,578	-0.03%
2019/11/13	10	86.50	16	85.53	85.60	-6	3,602	-0.17%
2019/11/12	3	81.73	5	81.00	81.50	-2	3,562	-0.06%
2019/11/11	7	81.00	2	82.00	81.00	5	3,664	0.14%
2019/11/08	4	83.13	7	83.89	82.70	-3	3,770	-0.08%
2019/11/07	1	82.70	0	0.00	81.50	1	3,816	0.03%
2019/11/06	3	83.80	1	84.50	84.40	2	3,959	0.05%
2019/11/05	16	82.19	18	84.10	85.00	-2	3,936	-0.05%
2019/11/04	4	81.75	10	80.33	80.10	-6	3,838	-0.16%
2019/11/01	4	76.90	3	77.23	76.70	1	3,743	0.03%
2019/10/31	11	79.77	3	80.23	78.80	8	3,717	0.22%
2019/10/30	8	75.29	14	77.44	78.60	-6	3,542	-0.17%
2019/10/29	0	0.00	1	72.10	71.50	-1	3,431	-0.03%
2019/10/28	4	72.43	0	0.00	72.60	4	3,471	0.12%
2019/10/25	0	0.00	3	74.13	73.00	-3	3,548	-0.08%
2019/10/24	2	72.60	0	0.00	72.50	2	3,675	0.05%
2019/10/23	1	72.50	1	73.60	72.90	0	3,669	0.00%
2019/10/22	2	72.50	0	0.00	72.50	2	3,684	0.05%
2019/10/21	1	73.00	2	73.10	73.20	-1	3,704	-0.03%
2019/10/18	8	73.50	0	0.00	72.00	8	3,740	0.21%
2019/10/17	0	0.00	3	73.63	74.00	-3	3,729	-0.08%
2019/10/16	1	73.60	2	71.70	71.50	-1	3,688	-0.03%
2019/10/15	2	74.10	2	73.80	74.30	0	3,652	0.00%
2019/10/14	2	75.40	1	78.30	75.40	1	3,636	0.03%
2019/10/09	4	76.45	0	0.00	76.80	4	3,651	0.11%
2019/10/08	2	80.10	0	0.00	79.10	2	3,680	0.05%
2019/10/07	1	80.90	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	83.00	1	84.30	83.00	0	3,860	0.00%
2019/10/03	1	85.20	2	86.50	85.30	-1	4,070	-0.02%
2019/10/02	1	83.80	2	83.25	84.00	-1	4,087	-0.02%
2019/10/01	1	79.60	3	79.50	79.60	-2	4,099	-0.05%
2019/09/23	1	85.00	0	0.00	84.10	1	4,291	0.02%
2019/09/20	1	84.80	0	0.00	85.00	1	4,312	0.02%
2019/09/17	0	0.00	1	84.50	84.10	-1	4,464	-0.02%
2019/09/12	1	85.40	4	83.45	84.90	-3	4,510	-0.07%
2019/09/11	4	83.90	1	83.30	82.60	3	4,535	0.07%
2019/09/10	5	84.78	5	84.00	82.30	0	4,623	0.00%
2019/09/09	3	86.27	3	86.73	85.40	0	4,604	0.00%
2019/09/06	4	87.30	2	87.65	86.20	2	4,623	0.04%
2019/09/05	1	87.80	1	87.20	87.50	0	4,661	0.00%
2019/09/04	4	87.73	6	87.55	87.40	-2	4,774	-0.04%
2019/09/03	1	87.80	1	86.90	85.20	0	4,843	0.00%
2019/09/02	3	87.67	1	88.30	88.00	2	5,011	0.04%
2019/08/30	2	89.50	2	87.85	87.00	0	5,236	0.00%
2019/08/29	5	86.40	3	86.30	88.60	2	5,206	0.04%
2019/08/28	3	84.83	1	84.40	84.00	2	5,175	0.04%
2019/08/27	2	88.00	4	87.03	85.80	-2	5,287	-0.04%
2019/08/26	2	88.30	1	87.30	90.00	1	5,257	0.02%
2019/08/23	1	88.00	2	86.30	84.80	-1	5,237	-0.02%
2019/08/21	1	88.40	1	87.90	87.80	0	5,481	0.00%
2019/08/20	3	89.90	0	0.00	88.30	3	5,547	0.05%
2019/08/19	4	90.50	2	89.30	89.30	2	5,672	0.04%
2019/08/16	2	90.35	5	92.06	90.20	-3	5,754	-0.05%
2019/08/15	7	96.53	7	95.93	93.00	0	5,809	0.00%
2019/08/14	1	95.80	21	98.54	96.40	-20	5,813	-0.34%
2019/08/13	4	98.25	1	97.80	98.60	3	5,735	0.05%
2019/08/12	17	95.29	5	93.92	95.40	12	5,657	0.21%
2019/08/08	2	92.05	13	90.32	90.80	-11	5,604	-0.20%
2019/08/07	3	81.70	5	84.12	84.60	-2	5,434	-0.04%
2019/08/06	5	80.86	2	80.55	81.10	3	5,339	0.06%
2019/08/05	1	80.60	1	78.20	78.40	0	5,276	0.00%
2019/08/02	2	80.70	2	80.25	79.50	0	5,258	0.00%
2019/08/01	1	81.70	1	82.30	82.30	0	5,231	0.00%
2019/07/31	0	0.00	1	80.10	80.30	-1	5,175	-0.02%
2019/07/30	1	76.60	2	79.40	77.20	-1	5,133	-0.02%
2019/07/29	2	80.20	1	80.00	79.80	1	5,088	0.02%
2019/07/26	3	81.00	10	82.00	80.00	-7	5,015	-0.14%
2019/07/25	3	76.83	1	76.90	76.00	2	4,855	0.04%
2019/07/24	0	0.00	1	75.90	76.50	-1	4,884	-0.02%
2019/07/23	1	75.70	1	76.00	75.20	0	4,853	0.00%
2019/07/19	0	0.00	1	78.50	79.10	-1	4,751	-0.02%
2019/07/18	0	0.00	6	78.65	77.50	-6	4,728	-0.13%
2019/07/17	3	78.70	1	78.40	77.60	2	4,706	0.04%
2019/07/16	1	78.90	2	79.40	79.00	-1	4,664	-0.02%
2019/07/15	3	78.77	4	79.85	77.80	-1	4,625	-0.02%
2019/07/12	3	78.77	6	80.43	77.50	-3	4,572	-0.07%
2019/07/10	3	78.50	2	78.10	79.40	1	4,362	0.02%
2019/07/09	4	73.95	3	75.93	77.40	1	4,213	0.02%
2019/07/08	2	72.60	2	71.35	70.40	0	3,969	0.00%
2019/07/05	1	68.90	6	69.55	71.50	-5	3,870	-0.13%
2019/07/04	0	0.00	3	67.40	67.40	-3	3,783	-0.08%
2019/07/02	0	0.00	2	64.55	66.60	-2	3,721	-0.05%
2019/07/01	2	64.25	2	67.30	64.30	0	3,660	0.00%
2019/06/28	3	68.80	1	69.00	68.60	2	3,552	0.06%
2019/06/27	0	0.00	1	69.60	69.60	-1	3,531	-0.03%
2019/06/26	6	68.62	6	71.03	68.30	0	3,534	0.00%
2019/06/24	5	68.80	26	70.87	68.10	-21	3,419	-0.61%
2019/06/21	0	0.00	1	68.80	68.40	-1	3,365	-0.03%
2019/06/20	5	68.20	0	0.00	68.40	5	3,329	0.15%
2019/06/19	0	0.00	8	69.45	70.00	-8	3,268	-0.24%
2019/06/18	7	67.56	4	69.13	66.90	3	3,197	0.09%
2019/06/17	6	69.33	4	68.70	67.50	2	3,096	0.06%
2019/06/13	1	69.60	3	69.13	68.40	-2	3,067	-0.07%
2019/06/12	3	68.43	4	68.27	69.40	-1	2,993	-0.03%
2019/06/11	2	73.20	0	0.00	71.10	2	2,863	0.07%
2019/06/10	0	0.00	1	74.40	73.80	-1	2,747	-0.04%
2019/06/06	31	67.38	33	68.00	69.90	-2	2,553	-0.08%
2019/06/05	2	62.30	2	62.80	63.70	0	2,301	0.00%
2019/06/04	3	62.47	5	62.20	62.70	-2	2,240	-0.09%
2019/06/03	12	64.77	11	61.70	61.90	1	2,174	0.05%
2019/05/31	0	0.00	4	61.53	62.70	-4	2,019	-0.20%
2019/05/30	1	63.10	1	60.50	62.50	0	1,943	0.00%
2019/05/29	2	60.25	1	63.80	63.70	1	1,846	0.05%
2019/05/28	2	62.60	20	59.97	59.20	-18	1,646	-1.09%
2019/05/27	3	63.67	0	0.00	64.10	3	1,517	0.20%
2019/05/24	4	62.23	3	61.57	63.20	1	1,418	0.07%
2019/05/23	2	57.90	4	57.90	60.80	-2	1,245	-0.16%
2019/05/22	3	54.17	3	56.30	57.10	0	1,095	0.00%
2019/05/21	0	0.00	4	53.08	54.50	-4	977	-0.41%
2019/05/20	4	49.46	4	49.90	49.70	0	857	0.00%
2019/05/17	0	0.00	50	48.77	49.50	-50	814	-6.14%
2019/05/16	14	46.10	222	46.41	47.00	-208	754	-27.59%	大賣/鉅額交易
2019/05/15	1	43.70	22	44.66	45.00	-21	687	-3.06%
2019/05/14	0	0.00	2	42.80	43.40	-2	689	-0.29%
2019/05/13	0	0.00	1	41.40	41.60	-1	693	-0.14%
2019/05/10	0	0.00	1	42.95	42.50	-1	686	-0.15%
2019/05/09	2	44.33	1	45.20	43.85	1	669	0.15%
2019/05/08	1	44.15	2	44.70	44.75	-1	646	-0.15%
2019/05/07	0	0.00	2	44.85	44.25	-2	631	-0.32%
2019/05/06	4	43.65	0	0.00	43.50	4	608	0.66%
2019/04/30	0	0.00	5	43.40	44.20	-5	564	-0.89%
2019/04/16	3	41.60	0	0.00	41.50	3	503	0.60%
2019/04/02	0	0.00	1	41.80	41.25	-1	479	-0.21%
2019/03/26	0	0.00	1	40.80	40.80	-1	384	-0.26%
2019/03/19	1	39.80	4	39.65	41.00	-3	302	-0.99%
2019/02/27	1	36.80	0	0.00	37.30	1	211	0.47%
2019/02/25	1	37.05	0	0.00	37.05	1	207	0.48%
2019/02/20	0	0.00	18	37.76	37.30	-18	201	-8.95%
2019/02/15	0	0.00	2	38.58	38.40	-2	197	-1.01%
2019/02/13	18	38.82	1	38.75	38.20	17	181	9.34%
2019/02/12	1	37.50	0	0.00	37.95	1	163	0.61%
2019/01/10	2	36.00	2	35.10	34.70	0	147	0.00%
2019/01/09	1	36.10	2	35.70	35.40	-1	145	-0.69%
2019/01/04	1	33.70	0	0.00	33.90	1	139	0.72%
2018/11/16	0	0.00	1	34.20	34.30	-1	343	-0.29%
2018/10/11	0	0.00	2	32.60	32.85	-2	792	-0.25%
2018/10/08	1	35.90	0	0.00	36.35	1	781	0.13%
2018/10/05	1	36.20	0	0.00	35.70	1	777	0.13%
2018/09/28	2	37.53	0	0.00	37.55	2	753	0.27%
2018/09/27	1	39.25	0	0.00	39.25	1	740	0.13%
2018/09/26	2	41.35	0	0.00	39.00	2	731	0.27%
2018/09/21	4	37.00	0	0.00	37.00	4	642	0.62%
2018/09/14	2	37.65	1	37.40	37.90	1	640	0.16%
2018/09/11	0	0.00	4	34.83	34.90	-4	629	-0.63%
2018/09/10	2	34.15	0	0.00	34.10	2	628	0.32%
2018/09/07	1	35.10	0	0.00	35.35	1	625	0.16%
2018/09/03	4	37.00	0	0.00	36.50	4	620	0.64%
2018/08/29	0	0.00	1	37.80	36.85	-1	626	-0.16%
2018/08/22	0	0.00	1	38.40	38.25	-1	623	-0.16%
2018/08/21	0	0.00	1	38.20	38.05	-1	613	-0.16%
2018/08/17	89	38.44	1	38.50	37.05	88	597	14.72%
2018/08/16	58	36.82	0	0.00	37.55	58	574	10.09%
2018/08/15	45	34.43	0	0.00	34.55	45	550	8.18%
2018/08/14	49	35.14	0	0.00	35.15	49	546	8.96%
2018/08/08	3	38.85	0	0.00	38.30	3	482	0.62%
2018/08/06	0	0.00	1	39.85	40.20	-1	420	-0.24%
2018/08/01	0	0.00	2	34.95	36.05	-2	255	-0.78%
2018/06/14	2	29.28	0	0.00	29.15	2	200	1.00%
2018/06/05	0	0.00	2	29.00	29.75	-2	187	-1.07%
2018/05/22	2	28.00	0	0.00	27.90	2	152	1.31%
2018/04/17	2	30.88	0	0.00	30.65	2	118	1.69%
2018/04/16	1	32.10	0	0.00	31.70	1	111	0.90%
2018/03/27	0	0.00	1	32.80	32.80	-1	107	-0.93%
2018/03/19	0	0.00	2	32.55	32.55	-2	114	-1.75%
2018/03/15	4	33.00	0	0.00	32.85	4	126	3.17%
2018/03/14	4	32.95	0	0.00	33.00	4	134	2.98%
2018/03/12	3	32.65	0	0.00	32.50	3	146	2.05%
2018/03/06	1	32.70	0	0.00	32.70	1	189	0.53%
2018/02/06	2	33.40	0	0.00	31.90	2	202	0.99%