合世 (1781)-彰銀-台中券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	16.18	16.35	-2	131	-1.52%
2024/05/24	2	16.60	0	0.00	16.60	2	133	1.50%
2024/03/13	0	0.00	4	15.90	15.90	-4	389	-1.03%
2024/02/23	0	0.00	2	17.30	17.20	-2	658	-0.30%
2024/02/21	6	18.05	0	0.00	17.90	6	647	0.93%
2024/02/20	0	0.00	1	17.90	18.00	-1	644	-0.16%
2024/02/19	1	19.35	6	18.03	17.90	-5	629	-0.79%
2024/01/30	1	14.90	0	0.00	14.85	1	599	0.17%
2024/01/19	2	15.90	0	0.00	15.85	2	597	0.33%
2023/12/29	0	0.00	5	16.85	16.95	-5	568	-0.88%
2023/12/22	1	17.55	0	0.00	17.30	1	552	0.18%
2023/12/11	0	0.00	1	16.60	16.05	-1	442	-0.23%
2023/12/07	2	17.90	0	0.00	17.65	2	410	0.49%
2023/12/05	6	19.58	0	0.00	19.95	6	337	1.78%
2023/11/29	0	0.00	30	14.72	15.30	-30	165	-18.18%
2023/11/28	30	16.40	30	15.75	16.20	0	152	0.00%
2023/11/27	30	15.00	0	0.00	15.40	30	125	23.82%
2023/11/07	0	0.00	13	14.21	14.90	-13	83	-15.51%
2023/10/31	5	13.35	0	0.00	13.30	5	72	6.88%
2023/10/23	8	14.00	0	0.00	14.50	8	52	15.31%
2023/08/01	0	0.00	2	13.45	13.45	-2	42	-4.72%
2023/07/31	2	13.33	0	0.00	13.40	2	42	4.66%
2023/07/03	0	0.00	0	14.20	14.25	0	47	0.00%
2023/06/28	0	14.45	0	0.00	14.20	0	47	0.00%
2023/06/19	0	0.00	2	14.05	14.05	-2	47	-4.19%
2023/05/29	2	14.60	0	0.00	14.40	2	54	3.67%
2023/03/24	0	15.50	0	0.00	15.40	0	180	0.01%
2023/02/22	0	0.00	4	15.55	15.60	-4	204	-1.96%
2023/02/14	4	16.00	0	0.00	15.85	4	197	2.02%
2023/02/09	0	0.00	1	15.10	15.15	-1	175	-0.57%
2023/02/08	1	15.30	1	15.30	15.40	0	172	0.00%
2023/01/13	0	0.00	3	14.90	14.90	-3	167	-1.79%
2023/01/06	0	0.00	1	14.80	14.90	-1	164	-0.61%
2023/01/05	1	14.95	0	0.00	14.80	1	164	0.61%
2022/12/20	3	16.22	0	0.00	15.55	3	138	2.17%
2022/12/15	0	0.00	3	15.15	15.15	-3	92	-3.26%
2022/12/14	3	15.25	0	0.00	15.25	3	91	3.29%
2022/12/08	0	0.00	1	14.55	14.65	-1	84	-1.18%
2022/12/07	1	14.85	0	0.00	14.80	1	89	1.12%
2022/09/30	1	14.45	0	0.00	14.45	1	353	0.28%
2022/09/21	0	0.00	2	15.93	15.80	-2	342	-0.58%
2022/09/20	0	0.00	2	16.35	16.10	-2	341	-0.59%
2022/09/05	0	0.00	1	17.75	17.05	-1	301	-0.33%
2022/09/02	5	18.36	4	19.04	18.15	1	286	0.35%
2022/09/01	4	17.53	0	0.00	18.90	4	257	1.56%
2022/08/22	0	0.00	5	16.30	16.30	-5	184	-2.71%
2022/08/01	0	0.00	1	14.55	14.80	-1	123	-0.81%
2022/07/27	6	16.25	0	0.00	16.00	6	114	5.22%
2022/07/26	1	15.40	0	0.00	15.85	1	91	1.10%
2022/06/06	0	0.00	1	14.25	14.25	-1	220	-0.45%
2022/04/25	0	0.00	1	17.30	17.00	-1	185	-0.54%
2022/04/21	0	0.00	2	17.88	18.00	-2	177	-1.13%
2022/04/20	3	18.50	0	0.00	18.25	3	171	1.75%
2022/01/12	0	0.00	2	18.05	17.20	-2	181	-1.10%
2022/01/10	2	19.10	0	0.00	19.65	2	162	1.23%
2021/08/09	5	16.50	0	0.00	16.80	5	381	1.31%
2021/06/21	1	22.25	0	0.00	22.20	1	515	0.19%
2021/05/14	1	26.05	0	0.00	25.65	1	329	0.30%
2021/04/22	0	0.00	1	21.50	21.45	-1	274	-0.36%
2021/04/08	0	0.00	30	21.88	21.95	-30	270	-11.10%
2021/03/22	1	22.90	0	0.00	22.70	1	307	0.33%
2021/02/23	1	24.50	0	0.00	23.80	1	345	0.29%
2021/01/20	0	0.00	8	23.85	23.50	-8	348	-2.30%
2021/01/13	10	25.65	0	0.00	24.90	10	374	2.67%
2020/12/30	2	25.90	0	0.00	25.90	2	372	0.54%
2020/12/28	1	26.00	0	0.00	25.50	1	385	0.26%
2020/12/24	1	26.35	0	0.00	26.20	1	384	0.26%
2020/12/23	22	28.81	0	0.00	27.50	22	382	5.76%
2020/11/25	0	0.00	2	27.75	27.10	-2	400	-0.50%
2020/11/19	0	0.00	2	27.75	28.00	-2	417	-0.48%
2020/11/16	0	0.00	1	27.30	27.65	-1	440	-0.23%
2020/11/12	0	0.00	25	26.87	26.60	-25	450	-5.54%
2020/10/13	0	0.00	1	25.25	25.35	-1	677	-0.15%
2020/08/31	25	32.30	0	0.00	32.25	25	1,309	1.91%
2020/08/20	0	0.00	8	32.94	33.00	-8	1,382	-0.58%
2020/08/13	8	37.73	0	0.00	37.60	8	1,477	0.54%
2020/08/05	1	41.05	1	40.90	41.05	0	1,473	0.00%
2020/07/24	0	0.00	3	33.20	33.20	-3	1,503	-0.20%
2020/07/17	0	0.00	4	33.75	33.75	-4	1,455	-0.27%
2020/07/15	0	0.00	1	38.40	40.80	-1	1,438	-0.07%
2020/07/13	0	0.00	1	47.35	47.35	-1	1,395	-0.07%
2020/07/10	3	52.60	0	0.00	52.60	3	1,380	0.22%
2020/07/06	0	0.00	2	36.00	36.00	-2	1,183	-0.17%
2020/06/22	0	0.00	3	29.75	29.70	-3	1,104	-0.27%
2020/06/19	1	31.20	0	0.00	33.00	1	1,073	0.09%
2020/06/18	0	0.00	10	34.65	34.65	-10	968	-1.03%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/12	1	23.65	0	0.00	23.70	1	899	0.11%
2020/06/11	14	21.55	0	0.00	21.55	14	809	1.73%
2020/05/27	2	18.40	0	0.00	18.35	2	753	0.27%
2020/05/26	5	20.02	0	0.00	20.30	5	752	0.66%
2020/05/25	0	0.00	9	17.78	18.50	-9	711	-1.26%
2020/05/22	9	17.02	0	0.00	16.85	9	723	1.24%
2020/05/19	0	0.00	13	16.22	17.20	-13	688	-1.89%
2020/05/18	3	16.17	7	16.86	17.05	-4	652	-0.61%
2020/05/15	0	0.00	3	14.20	15.50	-3	601	-0.50%
2020/05/14	17	14.44	7	14.69	14.10	10	590	1.69%
2020/05/13	10	14.94	2	14.25	15.00	8	576	1.39%
2020/05/11	2	13.55	2	13.30	13.30	0	556	0.00%
2020/05/08	2	13.65	0	0.00	14.25	2	548	0.36%
2020/05/04	0	0.00	2	12.20	12.90	-2	516	-0.39%
2020/04/29	2	12.50	5	12.83	13.20	-3	507	-0.59%
2020/03/16	0	0.00	3	9.13	9.35	-3	409	-0.73%
2020/03/09	0	0.00	60	13.70	13.50	-60	386	-15.51%
2020/03/04	0	0.00	2	15.55	15.25	-2	356	-0.56%
2020/03/03	68	16.55	0	0.00	16.90	68	353	19.22%
2020/03/02	2	17.10	0	0.00	17.10	2	308	0.65%
2020/02/27	0	0.00	3	14.75	15.55	-3	261	-1.15%
2020/02/26	1	14.75	0	0.00	14.15	1	218	0.46%
2020/02/25	3	14.18	0	0.00	14.75	3	199	1.50%
2020/02/06	0	0.00	3	12.05	12.30	-3	89	-3.34%
2020/02/05	3	13.55	3	12.40	12.95	0	77	0.00%
2020/01/31	3	10.25	0	0.00	10.25	3	34	8.68%
2019/10/24	0	0.00	2	8.65	8.66	-2	23	-8.49%
2019/09/05	0	0.00	7	9.20	9.20	-7	33	-20.71%
2019/07/24	0	0.00	20	9.79	9.88	-20	33	-60.09%
2019/07/17	11	10.00	0	0.00	9.86	11	33	32.66%
2019/07/16	10	10.05	0	0.00	10.00	10	33	29.67%
2019/07/10	1	10.20	0	0.00	10.10	1	37	2.70%
2019/04/08	3	10.70	0	0.00	10.70	3	64	4.65%
2018/08/29	4	11.70	0	0.00	11.80	4	91	4.39%
2018/06/28	2	14.30	0	0.00	14.55	2	232	0.86%
2018/04/30	0	0.00	30	14.60	14.30	-30	352	-8.50%
2018/04/27	10	13.95	10	14.13	14.40	0	352	0.00%
2018/04/26	15	15.11	0	0.00	14.45	15	351	4.27%
2018/04/25	1	15.15	0	0.00	15.60	1	344	0.29%
2018/04/02	5	15.60	0	0.00	15.40	5	279	1.79%
2018/03/29	0	0.00	2	16.60	16.65	-2	251	-0.80%
2018/03/28	5	17.00	0	0.00	17.30	5	237	2.10%
2018/03/27	5	17.80	0	0.00	17.45	5	217	2.30%
2018/03/26	2	16.95	0	0.00	16.95	2	171	1.17%
2018/03/23	0	0.00	4	15.00	15.45	-4	138	-2.89%