訊聯 (1784)-彰銀-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
237張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	68.63	67.20	-3	496	-0.60%
2024/05/21	0	0.00	5	70.96	70.00	-5	479	-1.04%
2024/05/20	1	72.50	3	70.40	71.70	-2	471	-0.42%
2024/05/17	1	69.00	0	0.00	69.90	1	454	0.22%
2024/05/14	0	0.00	3	67.00	65.90	-3	418	-0.72%
2024/04/29	2	66.40	0	0.00	65.10	2	362	0.55%
2024/04/23	0	0.00	5	65.00	64.10	-5	288	-1.73%
2024/04/22	0	0.00	1	60.60	60.80	-1	278	-0.36%
2024/04/19	1	59.10	0	0.00	58.80	1	281	0.35%
2024/02/22	0	0.00	1	61.90	61.80	-1	222	-0.45%
2024/02/05	1	57.70	0	0.00	57.90	1	197	0.51%
2024/01/30	0	0.00	3	58.60	58.30	-3	213	-1.40%
2024/01/23	3	59.90	0	0.00	60.20	3	219	1.37%
2023/12/20	1	59.40	1	58.10	58.40	0	327	0.00%
2023/12/19	5	57.70	0	0.00	58.80	5	326	1.53%
2023/11/14	2	57.30	0	0.00	57.40	2	399	0.50%
2023/11/06	3	58.80	0	0.00	58.60	3	489	0.61%
2023/10/16	2	59.50	0	0.00	58.50	2	801	0.25%
2023/10/11	5	61.50	0	0.00	61.60	5	931	0.54%
2023/10/05	1	67.00	1	67.10	66.90	0	914	0.00%
2023/10/04	1	66.90	1	67.00	66.60	0	918	0.00%
2023/09/13	3	64.90	3	65.20	65.50	0	1,113	0.00%
2023/09/12	0	0.00	1	63.30	63.80	-1	1,117	-0.09%
2023/09/11	1	63.00	0	0.00	63.80	1	1,139	0.09%
2023/08/16	5	64.50	0	0.00	66.70	5	1,275	0.39%
2023/08/11	0	0.00	1	68.50	67.70	-1	1,340	-0.07%
2023/08/08	0	0.00	1	73.00	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	2	70.70	70.00	-2	1,459	-0.14%
2023/07/20	0	0.00	1	66.00	66.90	-1	1,929	-0.05%
2023/07/18	3	66.70	0	0.00	66.60	3	2,043	0.15%
2023/07/17	0	0.00	10	73.50	74.00	-10	2,068	-0.48%
2023/07/12	5	65.30	0	0.00	64.40	5	2,103	0.24%
2023/07/11	1	66.50	0	0.00	65.50	1	2,127	0.05%
2023/07/10	0	0.00	1	65.60	65.70	-1	2,157	-0.05%
2023/07/06	0	0.00	2	68.30	67.80	-2	2,209	-0.09%
2023/07/04	3	68.10	0	0.00	68.80	3	2,266	0.13%
2023/06/28	2	65.50	2	66.60	66.50	0	2,279	0.00%
2023/06/27	3	65.80	0	0.00	65.20	3	2,253	0.13%
2023/06/15	1	59.30	1	59.40	59.20	0	2,196	0.00%
2023/06/12	0	0.00	1	62.80	61.70	-1	2,169	-0.05%
2023/05/26	1	63.10	0	0.00	61.90	1	2,156	0.05%
2023/05/18	3	66.63	1	66.40	66.60	2	2,170	0.09%
2023/05/17	0	0.00	2	67.25	66.30	-2	2,198	-0.09%
2023/05/16	1	64.40	1	65.70	66.10	0	2,171	0.00%
2023/05/11	2	68.00	0	0.00	66.10	2	1,985	0.10%
2023/05/10	1	74.10	0	0.00	73.40	1	1,897	0.05%
2023/05/09	2	68.75	0	0.00	67.80	2	1,834	0.11%
2023/05/03	4	62.30	2	63.30	63.20	2	1,628	0.12%
2023/05/02	0	0.00	2	62.90	63.80	-2	1,594	-0.13%
2023/04/28	0	0.00	1	61.70	62.80	-1	1,545	-0.06%
2023/04/27	2	57.55	1	57.30	58.00	1	1,474	0.07%
2023/04/26	7	57.71	0	0.00	57.30	7	1,458	0.48%
2023/04/25	1	60.00	2	60.70	60.80	-1	1,402	-0.07%
2023/04/24	0	0.00	1	61.00	59.40	-1	1,321	-0.08%
2023/04/13	5	53.16	1	52.80	52.50	4	931	0.43%
2023/04/12	0	0.00	1	50.50	51.20	-1	895	-0.11%
2023/04/10	1	49.70	0	0.00	49.40	1	829	0.12%
2023/01/16	1	42.70	0	0.00	43.00	1	348	0.29%
2022/12/09	0	0.00	1	44.85	45.20	-1	273	-0.37%
2022/12/01	0	0.00	1	42.05	42.30	-1	246	-0.41%
2022/11/30	0	0.00	1	41.85	41.85	-1	247	-0.40%
2022/11/29	2	42.95	3	43.02	42.35	-1	258	-0.39%
2022/11/23	2	39.80	0	0.00	39.65	2	230	0.87%
2022/04/26	0	0.00	1	38.90	39.50	-1	163	-0.61%
2022/04/21	1	41.80	1	41.90	41.80	0	154	0.00%
2022/04/11	0	0.00	1	38.10	38.50	-1	109	-0.91%
2022/03/09	1	36.10	0	0.00	36.25	1	129	0.77%
2021/12/08	1	41.90	0	0.00	41.75	1	355	0.28%
2021/11/11	0	0.00	0	41.35	41.25	0	384	-0.01%
2021/11/09	1	42.10	0	0.00	42.20	1	421	0.24%
2021/09/28	0	0.00	1	43.00	42.90	-1	891	-0.11%
2021/09/10	1	45.00	0	0.00	45.75	1	898	0.11%
2021/08/19	0	0.00	1	44.30	44.60	-1	1,076	-0.09%
2021/08/18	0	0.00	11	44.26	45.05	-11	1,080	-1.02%
2021/08/12	10	46.40	0	0.00	46.50	10	1,106	0.90%
2021/08/10	0	0.00	30	46.02	46.10	-30	1,130	-2.65%
2021/08/06	17	47.79	5	49.80	47.50	12	1,136	1.06%
2021/08/05	10	46.80	10	47.80	48.60	0	1,051	0.00%
2021/08/04	11	47.98	0	0.00	47.85	11	1,038	1.06%
2021/08/03	10	46.95	0	0.00	46.85	10	990	1.01%
2021/08/02	0	0.00	4	45.90	46.15	-4	975	-0.41%
2021/07/30	0	0.00	7	45.59	45.40	-7	968	-0.72%
2021/07/28	0	0.00	10	42.98	43.10	-10	974	-1.03%
2021/07/27	20	45.11	0	0.00	43.65	20	1,005	1.99%
2021/07/21	0	0.00	25	43.46	43.35	-25	1,048	-2.38%
2021/07/20	15	47.00	0	0.00	44.05	15	1,032	1.45%
2021/07/19	10	44.48	0	0.00	46.90	10	917	1.09%
2021/06/07	0	0.00	1	48.00	44.95	-1	1,070	-0.09%
2021/05/28	0	0.00	2	41.50	41.55	-2	945	-0.21%
2021/05/26	2	41.30	0	0.00	40.95	2	900	0.22%
2021/05/19	0	0.00	1	39.20	40.15	-1	828	-0.12%
2021/05/18	1	38.75	1	38.75	38.80	0	809	0.00%
2021/05/17	1	40.00	0	0.00	38.65	1	771	0.13%
2021/04/23	2	41.18	1	41.40	41.15	1	597	0.17%
2021/04/21	0	0.00	1	42.90	42.30	-1	586	-0.17%
2021/04/20	2	42.95	2	42.85	42.65	0	584	0.00%
2021/04/19	4	42.45	4	42.35	42.25	0	579	0.00%
2021/04/16	3	42.13	2	42.38	42.35	1	576	0.17%
2021/04/15	2	42.15	2	42.35	42.35	0	581	0.00%
2021/04/13	3	43.98	5	44.33	42.75	-2	563	-0.36%
2021/04/12	24	44.66	22	46.10	45.50	2	520	0.38%
2021/04/09	5	44.42	6	44.29	43.50	-1	412	-0.24%
2021/04/07	0	0.00	1	42.10	42.10	-1	344	-0.29%
2021/03/29	1	39.30	0	0.00	39.30	1	299	0.33%
2021/03/24	1	40.50	2	40.60	40.70	-1	287	-0.35%
2021/03/23	0	0.00	1	40.20	39.80	-1	266	-0.38%
2021/02/22	2	40.15	0	0.00	39.80	2	305	0.65%
2021/01/07	2	38.80	0	0.00	39.00	2	279	0.72%
2020/12/24	0	0.00	1	41.00	40.70	-1	287	-0.35%
2020/12/07	0	0.00	10	39.95	40.00	-10	336	-2.97%
2020/12/03	11	43.25	1	41.65	41.70	10	335	2.98%
2020/12/02	1	41.90	5	42.45	42.95	-4	306	-1.31%
2020/11/25	1	39.00	0	0.00	38.85	1	311	0.32%
2020/10/29	0	0.00	2	37.05	37.10	-2	488	-0.41%
2020/08/27	2	42.60	2	41.65	41.70	0	2,421	0.00%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/18	5	41.50	0	0.00	41.70	5	2,591	0.19%
2020/08/17	1	40.95	0	0.00	41.55	1	2,610	0.04%
2020/07/23	0	0.00	1	50.20	50.00	-1	2,940	-0.03%
2020/07/22	1	52.40	1	54.40	51.60	0	2,904	0.00%
2020/07/21	1	52.60	1	53.00	52.80	0	2,785	0.00%
2020/07/17	0	0.00	1	44.35	44.95	-1	2,595	-0.04%
2020/07/14	0	0.00	4	50.68	49.50	-4	2,447	-0.16%
2020/07/13	3	56.90	1	54.90	52.00	2	2,378	0.08%
2020/07/10	5	54.74	1	55.50	55.60	4	2,182	0.18%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	1	45.00	46.05	-1	1,876	-0.05%
2020/07/07	1	42.05	0	0.00	41.90	1	1,840	0.05%
2020/07/03	1	41.75	1	40.55	40.80	0	1,746	0.00%
2020/07/02	1	41.20	0	0.00	40.90	1	1,730	0.06%
2020/07/01	1	39.20	1	38.50	39.05	0	1,667	0.00%
2020/06/29	0	0.00	1	39.50	38.95	-1	1,653	-0.06%
2020/06/18	0	0.00	5	40.00	39.40	-5	1,468	-0.34%
2020/06/15	5	38.00	0	0.00	37.80	5	1,408	0.35%
2020/06/08	1	37.80	0	0.00	37.80	1	1,384	0.07%
2020/05/26	0	0.00	9	41.37	39.80	-9	1,366	-0.66%
2020/05/25	9	42.44	6	42.10	42.50	3	1,296	0.23%
2020/05/22	6	39.17	0	0.00	38.65	6	1,205	0.50%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/05/05	0	0.00	2	35.60	36.40	-2	742	-0.27%
2020/05/04	2	35.10	0	0.00	35.15	2	747	0.27%
2020/04/27	1	33.00	0	0.00	33.15	1	685	0.15%
2020/02/19	0	0.00	4	39.00	38.90	-4	633	-0.63%
2020/02/17	0	0.00	7	36.97	37.00	-7	608	-1.15%
2020/02/13	0	0.00	1	37.10	36.85	-1	619	-0.16%
2020/02/06	1	37.40	4	37.11	37.40	-3	693	-0.43%
2020/02/03	0	0.00	4	33.40	32.70	-4	673	-0.59%
2020/01/31	1	35.65	2	36.30	35.95	-1	735	-0.14%
2020/01/30	2	37.85	1	37.20	35.55	1	742	0.13%
2019/12/13	0	0.00	1	41.90	41.60	-1	1,052	-0.10%
2019/12/05	0	0.00	1	43.85	43.85	-1	1,258	-0.08%
2019/12/04	1	44.40	0	0.00	43.80	1	1,259	0.08%
2019/11/28	0	0.00	1	45.00	45.40	-1	1,288	-0.08%
2019/11/26	0	0.00	1	44.95	44.70	-1	1,277	-0.08%
2019/11/22	1	44.90	0	0.00	45.75	1	1,267	0.08%
2019/11/21	1	44.25	0	0.00	43.80	1	1,223	0.08%
2019/11/20	1	43.00	1	42.70	42.85	0	1,204	0.00%
2019/11/15	0	0.00	1	42.10	42.05	-1	1,218	-0.08%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/12	0	0.00	2	44.45	44.60	-2	1,230	-0.16%
2019/11/08	0	0.00	1	46.30	45.70	-1	1,288	-0.08%
2019/11/07	3	47.33	0	0.00	46.00	3	1,300	0.23%
2019/10/23	1	45.90	0	0.00	45.60	1	1,517	0.07%
2019/10/15	0	0.00	1	44.90	44.75	-1	2,230	-0.04%
2019/10/09	1	46.00	1	46.05	44.95	0	2,379	0.00%
2019/10/04	0	0.00	1	46.55	46.60	-1	2,539	-0.04%
2019/10/03	1	47.50	5	48.15	47.20	-4	2,627	-0.15%
2019/10/02	1	47.25	1	46.90	46.90	0	2,656	0.00%
2019/09/25	10	48.55	10	47.73	47.05	0	3,215	0.00%
2019/09/23	1	47.00	4	47.00	46.10	-3	3,230	-0.09%
2019/09/17	5	47.30	0	0.00	45.85	5	3,188	0.16%
2019/09/12	0	0.00	1	46.50	46.70	-1	3,179	-0.03%
2019/09/11	6	46.85	6	46.17	46.20	0	3,166	0.00%
2019/08/26	2	41.90	1	41.60	41.65	1	3,224	0.03%
2019/08/20	1	45.50	0	0.00	45.90	1	3,204	0.03%
2019/08/19	0	0.00	0	45.15	45.15	0	3,205	0.00%
2019/08/06	2	43.50	0	0.00	43.45	2	3,184	0.06%
2019/08/02	3	45.33	0	0.00	44.90	3	3,126	0.10%
2019/07/30	2	44.70	0	0.00	46.50	2	3,065	0.07%
2019/07/29	2	50.50	1	51.00	49.60	1	3,040	0.03%
2019/07/25	4	52.15	0	0.00	52.20	4	2,989	0.13%
2019/07/24	0	0.00	1	55.60	54.20	-1	2,951	-0.03%
2019/07/23	2	53.30	1	53.40	54.20	1	2,861	0.03%
2019/07/22	8	54.06	0	0.00	53.80	8	2,855	0.28%
2019/07/19	0	0.00	1	51.10	53.90	-1	2,753	-0.04%
2019/07/18	2	50.98	0	0.00	52.40	2	2,641	0.08%
2019/07/17	0	0.00	1	47.65	47.65	-1	2,460	-0.04%
2019/07/12	1	47.75	0	0.00	47.85	1	2,353	0.04%
2019/07/10	0	0.00	1	45.85	45.80	-1	2,291	-0.04%
2019/07/09	2	48.03	1	47.25	47.20	1	2,237	0.04%
2019/07/08	2	47.25	3	46.55	46.95	-1	2,157	-0.05%
2019/07/05	0	0.00	1	47.15	47.00	-1	2,091	-0.05%
2019/07/04	1	46.60	1	43.20	46.85	0	1,994	0.00%
2019/07/03	4	45.63	4	44.69	44.30	0	1,878	0.00%
2019/06/06	0	0.00	2	39.30	38.00	-2	1,448	-0.14%
2019/06/05	3	39.47	0	0.00	40.20	3	1,379	0.22%
2019/05/24	0	0.00	2	37.90	37.65	-2	1,322	-0.15%
2019/05/23	2	38.00	0	0.00	37.50	2	1,324	0.15%
2019/04/29	0	0.00	10	36.39	36.50	-10	1,636	-0.61%
2019/04/23	0	0.00	2	40.00	40.80	-2	1,697	-0.12%
2019/04/18	2	38.00	7	37.66	38.30	-5	1,678	-0.30%
2019/04/15	0	0.00	1	36.30	36.20	-1	1,810	-0.06%
2019/04/12	2	38.00	2	36.50	36.50	0	1,850	0.00%
2019/04/10	0	0.00	1	37.35	36.75	-1	1,870	-0.05%
2019/04/09	1	38.15	1	38.25	37.10	0	1,860	0.00%
2019/04/08	1	36.40	0	0.00	35.80	1	1,820	0.05%
2019/04/03	1	35.90	0	0.00	36.50	1	1,813	0.06%
2019/03/18	0	0.00	10	36.50	36.20	-10	1,768	-0.57%
2019/03/15	0	0.00	6	37.40	37.30	-6	1,758	-0.34%
2019/03/14	6	38.70	0	0.00	38.50	6	1,735	0.35%
2019/03/12	10	37.00	0	0.00	37.00	10	1,724	0.58%
2019/02/21	1	40.00	0	0.00	38.95	1	1,665	0.06%
2019/02/15	1	39.30	0	0.00	38.80	1	1,512	0.07%
2019/02/14	0	0.00	0.1	37.25	37.45	-0.1	1,377	-0.01%
2019/01/17	2	33.00	0	0.00	33.15	2	1,084	0.18%
2019/01/10	5	34.50	0	0.00	34.40	5	929	0.54%
2019/01/09	10	33.70	1	32.20	34.10	9	924	0.97%
2019/01/07	1	29.70	1	28.80	28.95	0	759	0.00%
2019/01/04	0	0.00	3	28.45	28.95	-3	751	-0.40%
2019/01/03	3	28.00	0	0.00	27.20	3	717	0.42%
2018/11/30	0	0.00	1	26.70	25.90	-1	1,742	-0.06%
2018/11/26	1	26.20	0	0.00	26.15	1	1,699	0.06%
2018/10/24	1	25.80	1	25.50	25.35	0	1,546	0.00%
2018/10/05	0	0.00	1	29.20	28.30	-1	1,285	-0.08%
2018/10/04	1	30.40	0	0.00	29.90	1	1,253	0.08%
2018/09/28	0	0.00	1	29.95	30.10	-1	1,185	-0.08%
2018/09/20	1	33.15	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1	35.00	5	33.75	33.00	-4	1,027	-0.39%
2018/09/18	4	33.70	0	0.00	34.05	4	927	0.43%
2018/09/13	0	0.00	6	32.08	32.35	-6	735	-0.82%
2018/09/12	10	33.15	10	31.43	33.00	0	687	0.00%
2018/09/11	11	33.40	20	32.61	32.10	-9	624	-1.44%
2018/09/10	6	32.43	0	0.00	32.75	6	476	1.26%
2018/09/07	16	31.39	6	29.77	29.80	10	356	2.80%
2018/05/23	4	27.74	4	27.40	26.60	0	206	0.00%
2018/04/18	0.1	26.80	1	26.55	26.55	-0.9	317	-0.28%
2018/04/16	0	0.00	20	26.66	26.95	-20	314	-6.36%
2018/04/10	20	28.80	0	0.00	27.35	20	305	6.55%
2018/02/02	0	0.00	10	29.40	27.80	-10	187	-5.32%
2018/01/22	10	27.60	0	0.00	27.55	10	148	6.72%
2018/01/19	0	0.00	2	28.23	27.80	-2	149	-1.34%
2018/01/16	0	0.00	1	29.65	28.60	-1	138	-0.72%