台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.02%
  • 成交量
    1,308
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正隆 (1904)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.2300.0029.3027050.28%
2024/03/25029.1500.0029.1006930.00%
2024/03/21029.1000.0029.2507350.00%
2024/03/2000.003228.9328.95-32752-4.25%
2024/03/080.128.5400.0028.550.17500.02%
2024/03/07328.7000.0028.7037620.39%
2024/03/0600.00528.9528.85-5761-0.66%
2024/03/0500.000.429.0028.85-0.4763-0.05%
2024/03/04029.30329.4529.05-3760-0.39%
2024/02/23128.9500.0028.9517650.13%
2024/02/1900.00329.4029.35-3788-0.38%
2024/02/1600.00429.0029.20-4825-0.48%
2024/01/22028.7500.0028.7508240.00%
2024/01/19028.8000.0028.6508230.00%
2024/01/17128.7000.0028.8518300.12%
2024/01/1200.000.229.2029.30-0.2826-0.02%
2023/12/29229.6500.0029.7521,0430.19%
2023/12/0600.00230.0030.05-21,251-0.16%
2023/12/0500.00130.0029.95-11,256-0.08%
2023/11/2400.00429.6929.60-41,374-0.29%
2023/11/2100.00129.8529.85-11,471-0.07%
2023/11/1600.00329.7029.55-31,543-0.19%
2023/11/1500.001029.3629.70-101,549-0.65%
2023/11/10229.0000.0028.9021,6150.12%
2023/11/0600.000.328.8528.80-0.31,859-0.02%
2023/10/2400.00228.8528.85-23,296-0.06%
2023/10/23128.7000.0028.7013,3370.03%
2023/10/19228.5500.0028.4023,4620.06%
2023/10/1800.00229.1029.10-23,477-0.06%
2023/10/16228.75229.1528.6503,4630.00%
2023/10/135.328.74528.5028.500.33,4410.01%
2023/09/27228.5000.0028.5023,7850.05%
2023/09/2200.00128.1028.30-14,009-0.02%
2023/09/1800.00228.2028.45-24,875-0.04%
2023/09/06028.5000.0028.1505,1510.00%
2023/08/28227.60227.5527.5005,8500.00%
2023/08/23227.9300.0028.1025,7970.03%
2023/08/21128.3000.0028.4515,8120.02%
2023/08/17128.6500.0028.8015,9350.02%
2023/08/16128.8500.0028.9015,9380.02%
2023/08/15229.2000.0029.1025,9500.03%
2023/08/142.129.4700.0029.002.16,0080.03%
2023/08/11229.9000.0030.0026,0080.03%
2023/08/100.231.1100.0030.450.25,9680.00%
2023/08/09432.232732.2932.45-235,861-0.39%
2023/08/076.133.5600.0033.456.15,8430.10%
2023/08/04534.40134.3534.4045,7570.07%
2023/08/022134.67534.4734.00165,9380.27%
2023/08/011134.02434.4033.9075,8470.12%
2023/07/283.234.4100.0034.103.26,1260.05%
2023/07/27134.804.734.6235.00-3.75,983-0.06%
2023/07/2600.00533.4033.15-55,634-0.09%
2023/07/25132.850.132.9032.700.95,6430.02%
2023/07/17132.6000.0032.7517,4300.01%
2023/07/1400.00232.5032.40-27,402-0.03%
2023/07/131.332.0500.0031.901.37,3730.02%
2023/07/12132.55132.5532.5507,3110.00%
2023/07/11132.8500.0032.8017,2860.01%
2023/07/10433.0000.0032.8047,2660.06%
2023/07/07233.3500.0033.3027,2280.03%
2023/07/06134.40234.5834.00-17,151-0.01%
2023/07/0500.00234.0034.05-27,034-0.03%
2023/07/04133.9000.0033.8016,9720.01%
2023/07/03934.150.534.2534.208.56,8950.12%
2023/06/2900.0020.134.0834.25-20.16,717-0.30%
2023/06/28533.3000.0033.1556,5630.08%
2023/06/2700.00133.7033.80-16,491-0.02%
2023/06/26634.031034.6934.75-46,287-0.06%
2023/06/2100.000.233.1833.30-0.25,7680.00%
2023/06/2000.000.132.8032.60-0.15,6790.00%
2023/06/16132.3500.0032.3515,6360.02%
2023/06/150.132.20132.3032.30-0.95,582-0.02%
2023/06/1300.00132.6532.90-15,535-0.02%
2023/06/1200.00333.3533.20-35,483-0.05%
2023/06/08133.302.933.2333.25-1.95,374-0.04%
2023/06/0700.00433.6033.80-45,307-0.08%
2023/06/061533.72134.6033.55145,2610.27%
2023/06/05133.85233.3033.75-15,124-0.02%
2023/06/02133.5000.0033.2515,0140.02%
2023/06/01332.933.233.5933.50-0.24,8300.00%
2023/05/31231.9000.0031.7524,5340.04%
2023/05/260.131.6000.0031.600.14,4970.00%
2023/05/2400.00232.5032.45-24,428-0.05%
2023/05/2300.000.232.6332.60-0.24,3650.00%
2023/05/2200.000.131.2031.75-0.14,2290.00%
2023/05/190.131.50331.6331.35-34,193-0.07%
2023/05/184.131.9700.0031.854.14,1490.10%
2023/05/17231.8000.0031.8024,0740.05%
2023/05/1200.00232.8032.05-24,013-0.05%
2023/05/1100.00232.8031.75-24,001-0.05%
2023/05/100.332.3500.0032.400.33,9480.01%
2023/05/091134.2521.134.3933.20-10.13,911-0.26%
2023/05/081833.4800.0033.50183,6650.49%
2023/05/0500.00133.2033.10-13,594-0.03%
2023/05/04232.6010.233.3133.65-8.23,437-0.24%
2023/05/03332.325.532.1732.10-2.53,116-0.08%
2023/04/2800.000.731.3031.30-0.72,919-0.02%
2023/04/2700.00231.1531.35-22,866-0.07%
2023/04/26132.55331.9032.00-22,767-0.07%
2023/04/252933.362432.3932.3552,4610.20%
2023/04/24431.886.232.2532.50-2.22,003-0.11%
2023/04/212531.3826.130.8030.40-1.11,446-0.08%
2023/04/20229.3300.0029.4521,0340.19%
2023/04/181028.8000.0028.75108451.18%
2023/04/1700.001028.9028.95-10856-1.17%
2023/04/1300.00428.8028.75-4854-0.47%
2023/04/1200.00128.7528.80-1846-0.12%
2023/04/1100.000.128.6028.60-0.1834-0.01%
2023/04/10228.5000.0028.4528320.24%
2023/04/06128.4000.0028.6017890.13%
2023/03/28028.4000.0028.3007790.00%
2023/03/27228.05128.2528.2017800.13%
2023/03/23028.0500.0028.0007970.00%
2023/03/2100.00027.8527.8007940.00%
2023/03/200.127.5000.0027.450.17910.01%
2023/03/17127.5000.0027.1517860.13%
2023/03/16427.5900.0027.6047510.53%
2023/03/14128.7000.0028.7517300.14%
2023/03/08029.1000.0029.1007760.00%
2023/03/03028.8000.0028.7507620.00%
2023/03/01128.5000.0028.7017740.13%
2023/02/24228.6800.0028.8527720.26%
2023/02/20228.6000.0028.6528110.25%
2023/02/1700.00128.5528.60-1821-0.12%
2023/02/15228.5000.0028.4528420.24%
2023/02/10528.7600.0028.8058370.60%
2023/02/09129.0000.0029.0018360.12%
2023/02/01528.7200.0028.8557630.65%
2023/01/30328.7500.0028.8537440.40%
2023/01/1700.00128.4028.50-1730-0.14%
2023/01/1100.001028.4528.30-10725-1.38%
2023/01/1000.0010.128.4528.40-10.1724-1.39%
2023/01/092028.0000.0027.95206932.89%
2023/01/06127.6500.0027.6016880.15%
2022/12/2800.00127.2527.20-1703-0.14%
2022/12/14127.70127.7527.6507100.00%
2022/11/2100.00527.4027.25-5735-0.68%
2022/11/16327.0500.0026.8037320.41%
2022/11/14027.0000.0027.1508260.00%
2022/11/0700.00226.9526.95-2833-0.24%
2022/10/281026.091026.1026.0008420.00%
2022/10/27025.9000.0026.1008420.00%
2022/10/19025.950.226.0525.80-0.2860-0.03%
2022/10/18526.0500.0026.0558680.58%
2022/10/13125.4000.0025.2519100.11%
2022/10/11326.1000.0025.9039320.32%
2022/10/0500.00126.8026.75-1957-0.10%
2022/09/30026.7000.0026.6001,0050.00%
2022/09/29626.3400.0026.3061,0120.59%
2022/09/28026.2500.0026.1501,0290.00%
2022/09/27026.7500.0026.5501,0490.00%
2022/09/260.126.6500.0026.450.11,0590.01%
2022/09/220.227.0000.0026.900.21,1340.02%
2022/09/19227.1000.0027.1521,3190.15%
2022/09/16127.4000.0027.3511,3380.08%
2022/09/1400.001.227.5627.60-1.21,374-0.08%
2022/09/1300.000.227.6827.70-0.21,418-0.01%
2022/09/02227.7000.0027.7021,5260.13%
2022/08/23528.10228.1528.2031,5910.19%
2022/08/22529.24128.8028.7041,6140.25%
2022/08/19228.1500.0028.5021,5610.13%
2022/08/1800.00528.2028.20-51,592-0.31%
2022/08/1700.00228.2028.20-21,663-0.12%
2022/08/1500.00427.9028.15-41,686-0.24%
2022/08/12127.5500.0027.6011,7070.06%
2022/08/08226.8000.0027.0021,8520.11%
2022/08/0500.00426.8026.90-41,874-0.21%
2022/08/0400.000.426.8526.65-0.41,938-0.02%
2022/08/02126.9000.0026.9512,0140.05%
2022/08/0100.00327.1527.10-32,045-0.15%
2022/07/290.126.9500.0027.100.12,0620.00%
2022/07/28226.83027.0526.9022,0660.10%
2022/07/26427.10627.0527.10-22,232-0.09%
2022/07/22326.8500.0026.8532,2300.13%
2022/07/1900.00726.2826.35-72,237-0.31%
2022/07/1800.001025.8025.80-102,234-0.45%
2022/07/151025.5300.0025.45102,2290.45%
2022/07/1300.00425.8025.80-42,232-0.18%
2022/07/12425.5300.0025.4542,2240.18%
2022/07/05425.601026.0525.95-62,181-0.28%
2022/07/0400.00525.3025.35-52,161-0.23%
2022/06/30525.9000.0026.0552,1490.23%
2022/06/292.126.5300.0026.552.12,1180.10%
2022/06/2810.227.0400.0027.1510.22,0880.49%
2022/06/2700.00329.9029.95-32,026-0.15%
2022/06/2400.00529.8429.75-51,968-0.25%
2022/06/20130.0000.0029.9011,9250.05%
2022/06/162.130.3000.0030.002.11,8840.11%
2022/06/15229.6500.0030.0521,8700.11%
2022/06/14229.6000.0029.6021,8620.11%
2022/06/13129.5500.0029.5511,8620.05%
2022/06/09030.2000.0030.2001,8570.00%
2022/06/08330.0000.0030.0531,8480.16%
2022/06/0200.00130.0030.00-11,886-0.05%
2022/05/27429.4000.0029.5541,8310.22%
2022/05/2600.00129.6529.65-11,795-0.06%
2022/05/258.129.47129.5029.407.11,7750.40%
2022/05/1911.129.4100.0029.6011.11,7000.65%
2022/05/18130.4000.0030.4011,6370.06%
2022/05/13030.75130.6030.85-11,594-0.06%
2022/05/1210.130.49230.6830.408.11,6210.50%
2022/05/0900.00132.5032.75-11,608-0.06%
2022/05/0600.00233.1533.20-21,603-0.12%
2022/05/05233.70133.5533.6011,6170.06%
2022/05/04133.6000.0033.6511,6220.06%
2022/05/030.133.80533.9233.70-4.91,594-0.31%
2022/04/2900.00433.6433.45-41,469-0.27%
2022/04/27133.90133.5033.4001,4730.00%
2022/04/26134.25134.4034.1001,4520.00%
2022/04/20034.4500.0034.4501,5450.00%
2022/04/19234.6000.0034.5021,5480.13%
2022/04/01134.6000.0034.6011,8460.05%
2022/03/25134.5500.0034.5012,1550.05%
2022/03/23035.1900.0035.1002,1770.00%
2022/03/22035.2000.0035.1002,2040.00%
2022/03/18135.0000.0034.5012,3770.04%
2022/03/150.134.2000.0033.950.12,3720.00%
2022/03/08034.0000.0033.7002,4210.00%
2022/03/07134.0500.0034.3512,4010.04%
2022/02/25234.7500.0034.4022,7110.07%
2022/02/240.235.201034.5534.60-9.82,724-0.36%
2022/02/22135.7000.0035.4012,7870.04%
2022/02/111036.29536.2536.3553,0560.16%
2022/02/1000.00736.1136.25-73,084-0.23%
2022/02/08535.14235.3535.6033,0600.10%
2022/01/26234.1000.0034.0523,0710.07%
2022/01/2400.00134.1534.35-13,167-0.03%
2022/01/20135.0500.0035.0513,2150.03%
2022/01/13035.6000.0035.8503,2970.00%
2022/01/1000.00135.3035.65-13,310-0.03%
2022/01/0700.00234.9835.00-23,318-0.06%
2022/01/0600.00135.1535.00-13,322-0.03%
2021/12/2900.00535.5035.50-53,355-0.15%
2021/12/2700.006435.9535.60-643,425-1.87%
2021/12/246436.05835.8435.90563,4171.64%
2021/12/23135.10135.0535.0503,3920.00%
2021/12/2200.00234.2034.35-23,483-0.06%
2021/12/16233.8500.0033.7024,9250.04%
2021/12/15334.1000.0033.9534,9560.06%
2021/12/14534.30634.9534.00-14,980-0.02%
2021/12/134.333.7300.0033.604.34,8500.09%
2021/12/10333.9000.0033.9034,8640.06%
2021/12/0900.00234.1034.00-24,854-0.04%
2021/12/07133.8000.0033.8014,8830.02%
2021/12/030.133.8500.0033.850.14,8860.00%
2021/11/3000.00434.2034.00-44,899-0.08%
2021/11/29233.7000.0034.1024,9190.04%
2021/11/26434.51134.3034.5034,8750.06%
2021/11/25135.9500.0035.7014,8050.02%
2021/11/19135.50135.4535.5004,7840.00%
2021/11/18236.25136.1536.0514,7680.02%
2021/11/1700.00635.4035.40-64,669-0.13%
2021/11/10134.7500.0034.7514,8280.02%
2021/11/05534.25834.5034.55-34,701-0.06%
2021/11/04634.8000.0034.3564,7170.13%
2021/11/02234.3500.0034.3024,7270.04%
2021/11/01834.5700.0034.2084,7110.17%
2021/10/29533.554133.5534.00-364,713-0.76%
2021/10/263133.3500.0033.35314,7460.65%
2021/10/22533.6500.0033.6054,7710.10%
2021/10/1400.001333.6233.95-135,072-0.26%
2021/10/13633.18533.5933.1015,0460.02%
2021/10/12633.2500.0033.3065,0390.12%
2021/10/08733.62433.5633.5535,0470.06%
2021/10/0700.00434.0534.00-45,101-0.08%
2021/10/06533.5800.0033.2055,1360.10%
2021/10/0500.00333.9033.90-35,163-0.06%
2021/10/042.434.0500.0033.752.45,2290.05%
2021/10/012.134.9300.0034.402.15,3340.04%
2021/09/30335.9000.0035.6535,5820.05%
2021/09/29935.83135.6535.7085,6560.14%
2021/09/28938.073837.0737.20-295,623-0.52%
2021/09/271236.43435.7037.5085,1270.16%
2021/09/244434.2300.0034.10445,2310.84%
2021/09/17134.80134.4534.3005,5540.00%
2021/09/160.235.1500.0034.900.25,5680.00%
2021/09/140.135.7000.0035.700.15,7170.00%
2021/09/13035.7500.0035.7506,0890.00%
2021/09/10135.2000.0035.2016,2920.02%
2021/09/090.135.6000.0035.700.16,3190.00%
2021/09/030.136.0000.0035.900.16,7030.00%
2021/08/27137.0000.0037.1518,5070.01%
2021/08/2600.00136.6036.65-19,338-0.01%
2021/08/241.136.0100.0036.001.19,5570.01%
2021/08/23136.70436.5636.65-39,552-0.03%
2021/08/20136.2000.0036.0519,5680.01%
2021/08/19236.9000.0035.8029,5950.02%
2021/08/18235.98535.8036.75-39,597-0.03%
2021/08/17137.0000.0036.8519,5970.01%
2021/08/16440.2400.0039.6549,6550.04%
2021/08/11241.0500.0041.1529,7170.02%
2021/08/10241.8500.0041.8529,8010.02%
2021/08/06542.1500.0042.05510,0060.05%
2021/08/0500.00341.9042.05-310,134-0.03%
2021/08/04141.9000.0042.20110,3870.01%
2021/08/03341.5300.0041.80310,8910.03%
2021/08/02341.3000.0042.00311,1350.03%
2021/07/2700.0020041.9341.75-20011,276-1.77% 大賣/鉅額交易
2021/07/26441.299741.5541.35-9311,320-0.82%
2021/07/22142.050.242.1042.100.811,2520.01%
2021/07/21442.6000.0042.65411,2800.04%
2021/07/20243.9000.0043.40211,3290.02%
2021/07/14144.800.244.3544.350.812,0120.01%
2021/07/13444.5800.0044.20412,1550.03%
2021/07/121545.04044.9544.951512,2000.12%
2021/07/09246.1000.0045.95212,2440.02%
2021/07/08846.903.947.5646.804.112,3520.03%
2021/07/05748.45847.8048.35-112,634-0.01%
2021/07/022048.45248.1548.251812,6250.14%
2021/07/01349.301449.6747.70-1112,600-0.09%
2021/06/3000.00347.8048.50-312,196-0.02%
2021/06/28145.154.245.4646.00-3.211,840-0.03%
2021/06/25545.14345.2744.90211,9310.02%
2021/06/24145.20145.4545.40012,0360.00%
2021/06/23444.76345.9244.80112,0460.01%
2021/06/221246.311346.0745.25-112,006-0.01%
2021/06/211145.151244.5845.80-111,681-0.01%
2021/06/18344.07144.2544.30211,4950.02%
2021/06/15943.84244.0544.00711,5470.06%
2021/06/11546.20246.6044.50311,4860.03%
2021/06/09245.5500.0045.10211,1350.02%
2021/06/08847.52747.3746.90111,0040.01%
2021/06/07447.66647.6949.00-210,711-0.02%
2021/06/04247.60148.0545.6519,7300.01%
2021/06/03248.30346.2746.40-19,410-0.01%
2021/06/02144.505.744.8144.75-4.78,596-0.05%
2021/06/0100.00241.0541.70-28,410-0.02%
2021/05/28241.15041.0041.2028,4350.02%
2021/05/27341.32441.5940.90-18,495-0.01%
2021/05/26140.70340.9741.60-28,506-0.02%
2021/05/25242.0000.0041.7028,4950.02%
2021/05/2400.00242.2042.35-28,454-0.02%
2021/05/2100.00140.8541.30-18,413-0.01%
2021/05/2000.00239.7039.95-28,382-0.02%
2021/05/19541.052040.2940.35-158,352-0.18%
2021/05/171237.401037.5837.5028,2250.02%
2021/05/14239.651240.0439.30-108,098-0.12%
2021/05/132041.45638.9640.55147,9810.18%
2021/05/12742.99441.0040.8037,8250.04%
2021/05/11847.621049.1044.85-27,543-0.03%
2021/05/103044.573345.0546.30-37,010-0.04%
2021/05/0600.00243.6542.90-26,739-0.03%
2021/05/04144.25543.2942.35-46,679-0.06%
2021/05/0300.00744.1344.45-76,594-0.11%
2021/04/29244.48444.8544.60-26,583-0.03%
2021/04/28745.14545.0544.9026,5540.03%
2021/04/271044.831044.7545.8006,5730.00%
2021/04/26345.435.344.9145.20-2.36,491-0.03%
2021/04/23343.7700.0044.1036,3530.05%
2021/04/221044.101244.1942.65-26,216-0.03%
2021/04/2100.00743.9743.90-76,020-0.12%
2021/04/2000.00742.7542.90-75,845-0.12%
2021/04/19942.65141.7543.0085,7930.14%
2021/04/16140.45140.7541.5505,6230.00%
2021/04/15140.8500.0040.8015,5650.02%
2021/04/141140.59241.5540.7595,5340.16%
2021/04/13842.0200.0041.8085,4230.15%
2021/04/12639.82138.2540.4554,9350.10%
2021/04/09136.9500.0037.0014,6650.02%
2021/04/08137.05137.6538.0004,6570.00%
2021/04/07237.40137.2537.0014,7500.02%
2021/04/061036.99136.5037.4095,0230.18%
2021/03/3000.00734.9635.00-74,935-0.14%
2021/03/29734.31134.5034.0564,7840.13%
2021/03/26133.5500.0033.6014,8380.02%
2021/03/25033.35233.4533.35-24,869-0.04%
2021/03/2200.00232.6033.00-25,030-0.04%
2021/03/19132.5000.0032.6515,0600.02%
2021/03/1800.00532.1032.05-54,953-0.10%
2021/03/1700.00132.2032.15-14,948-0.02%
2021/03/090.132.4000.0032.400.15,1550.00%
2021/03/0800.001231.9032.10-125,171-0.23%
2021/03/05131.9000.0031.8015,1650.02%
2021/02/26531.35231.3031.3535,1520.06%
2021/02/23231.10431.6831.65-25,162-0.04%
2021/02/18530.7000.0030.6555,3400.09%
2021/02/0300.00529.1029.15-55,855-0.09%
2021/02/0100.00228.4528.90-26,029-0.03%
2021/01/29228.8500.0028.7026,0660.03%
2021/01/26230.0500.0029.9026,1850.03%
2021/01/2100.0010029.7029.90-1006,209-1.61%
2021/01/2000.0010030.0729.85-1006,286-1.59%
2021/01/19330.9000.0030.8536,4950.05%
2021/01/15331.6200.0031.4036,5640.05%
2021/01/14232.183.232.0532.05-1.26,677-0.02%
2021/01/12732.3100.0032.2576,7810.10%
2021/01/11232.7500.0033.0026,7600.03%
2021/01/08933.3200.0033.3096,7870.13%
2021/01/06433.4300.0033.2046,8910.06%
2021/01/0500.00133.7533.75-17,035-0.01%
2020/12/30134.151034.1534.15-97,118-0.13%
2020/12/29334.62834.0433.55-57,018-0.07%
2020/12/282032.81633.3333.45146,6170.21%
2020/12/2500.00132.0031.85-16,421-0.02%
2020/12/2200.00532.4532.10-56,864-0.07%
2020/12/2100.00231.9531.95-26,824-0.03%
2020/12/1600.001031.7331.75-107,030-0.14%
2020/12/07730.8900.0030.8078,0440.09%
2020/12/02131.7500.0031.6518,3830.01%
2020/11/3000.00532.6031.80-58,550-0.06%
2020/11/2600.004.132.1031.95-4.18,892-0.05%
2020/11/2500.002032.0031.75-209,325-0.21%
2020/11/231031.951532.2331.80-59,522-0.05%
2020/11/20531.95532.1532.0009,5270.00%
2020/11/191031.7800.0031.70109,6080.10%
2020/11/181031.7500.0031.95109,6070.10%
2020/11/17531.8500.0032.0059,6520.05%
2020/11/1600.00532.5532.65-59,663-0.05%
2020/11/132532.7300.0032.60259,8150.25%
2020/11/11133.00232.6533.10-19,481-0.01%
2020/11/06532.7000.0032.7059,8940.05%
2020/11/02134.10733.3733.15-610,118-0.06%
2020/10/29134.20534.2534.30-410,056-0.04%
2020/10/28535.4800.0034.75510,0410.05%
2020/10/271035.471034.3035.3509,9290.00%
2020/10/2600.00133.7533.55-19,628-0.01%
2020/10/2300.00634.0833.75-69,552-0.06%
2020/10/2200.00834.1033.85-89,557-0.08%
2020/10/2100.003233.7833.75-329,440-0.34%
2020/10/16933.19833.0332.8019,3570.01%
2020/10/143033.751733.5633.20139,3480.14%
2020/10/132134.02634.2534.50159,1740.16%
2020/10/12533.441032.8333.50-58,973-0.06%
2020/10/0800.001031.8031.75-108,852-0.11%
2020/10/07132.0000.0032.2518,8380.01%
2020/10/0600.00732.5032.50-78,827-0.08%
2020/09/30231.805.831.6831.55-3.88,814-0.04%
2020/09/2900.00332.6032.55-38,758-0.03%
2020/09/281031.90731.5431.8038,6340.03%
2020/09/24730.9700.0030.4578,5110.08%
2020/09/22331.9000.0031.9038,2730.04%
2020/09/2100.00233.2533.10-28,144-0.02%
2020/09/18232.65232.9032.9008,0490.00%
2020/09/16131.75530.5231.55-47,580-0.05%
2020/09/1500.00229.8330.00-27,301-0.03%
2020/09/11129.0000.0028.5017,1180.01%
2020/09/10129.9500.0029.0017,0580.01%
2020/09/0800.001328.8829.15-136,915-0.19%
2020/09/0700.00128.1027.90-16,728-0.01%
2020/09/04827.91228.1527.8066,6660.09%
2020/09/02428.6600.0028.4546,5710.06%
2020/09/011129.62829.3529.5036,3900.05%
2020/08/31830.20329.0730.3056,1450.08%
2020/08/2800.00727.1827.55-75,720-0.12%
2020/08/27326.6800.0026.3035,5800.05%
2020/08/2500.00527.5727.30-55,429-0.09%
2020/08/24127.0000.0027.0015,3860.02%
2020/08/21227.4000.0027.3025,3990.04%
2020/08/20627.40327.3527.5035,3420.06%
2020/08/19528.002227.5228.00-175,215-0.33%
2020/08/18526.4500.0026.4555,1100.10%
2020/08/1700.00226.5026.50-25,168-0.04%
2020/08/14126.002026.4026.35-195,275-0.36%
2020/08/13825.79625.9025.5525,2490.04%
2020/08/1200.00126.0025.40-15,257-0.02%
2020/08/1100.00524.9625.15-55,099-0.10%
2020/08/1000.00124.3523.90-14,954-0.02%
2020/08/07124.00123.9024.1504,9610.00%
2020/07/2900.00123.3523.15-15,083-0.02%
2020/07/27623.8000.0023.6065,0820.12%
2020/07/2400.001023.7023.60-105,059-0.20%
2020/07/2200.00223.8023.85-24,996-0.04%
2020/07/201023.9500.0023.95104,9140.20%
2020/07/17223.5000.0023.5524,8500.04%
2020/07/102023.552023.4523.3504,7750.00%
2020/07/082323.242023.2023.2034,6700.06%
2020/07/0700.003923.0022.95-394,674-0.83%
2020/07/063923.1000.0023.00394,7130.83%
2020/07/0300.003323.9423.95-334,653-0.71%
2020/07/023023.854023.8023.85-104,572-0.22%
2020/06/2900.00623.3023.15-64,584-0.13%
2020/06/24223.5000.0023.5024,5880.04%
2020/06/2200.006923.6523.70-694,710-1.46%
2020/06/192124.25524.2023.65164,7000.34%
2020/06/1800.00224.0024.00-24,723-0.04%
2020/06/171323.81124.1523.75124,7360.25%
2020/06/16323.78723.6723.85-44,805-0.08%
2020/06/151723.00623.0022.90114,9180.22%
2020/06/122022.4000.0022.70204,9310.41%
2020/06/101022.94622.7122.7545,0480.08%
2020/06/0900.006123.6423.70-615,193-1.17%
2020/06/052023.7500.0023.75205,3940.37%
2020/06/04123.9000.0023.6015,5450.02%
2020/06/03723.9400.0023.9575,6680.12%
2020/06/024024.0200.0023.80405,7000.70%
2020/06/0100.00223.9023.95-25,810-0.03%
2020/05/292023.952724.0123.60-75,939-0.12%
2020/05/28123.8000.0023.8516,1060.02%
2020/05/27524.0000.0023.9056,2010.08%
2020/05/2600.001.923.7723.90-1.96,571-0.03%
2020/05/2200.00224.3524.05-27,214-0.03%
2020/05/21124.10224.1024.30-17,427-0.01%
2020/05/2000.00223.7823.55-27,367-0.03%
2020/05/191123.272723.6523.60-167,336-0.22%
2020/05/181322.87823.0123.1057,1750.07%
2020/05/15222.3500.0022.2027,0070.03%
2020/05/13122.5000.0021.9016,8940.01%
2020/05/1200.00922.2122.40-96,806-0.13%
2020/05/0600.00121.0520.90-16,792-0.01%
2020/05/04620.9000.0020.8066,7910.09%
2020/04/3000.00221.0521.20-26,772-0.03%
2020/04/2900.00121.1021.05-16,759-0.01%
2020/04/28220.8500.0021.0026,7320.03%
2020/04/22320.2500.0020.3036,7540.04%
2020/04/1700.00321.3021.00-36,723-0.04%
2020/04/16221.25821.2521.15-66,759-0.09%
2020/04/1500.00120.9521.45-16,723-0.01%
2020/04/1400.00420.7520.85-46,657-0.06%
2020/04/13120.6500.0020.6016,6470.02%
2020/04/10320.7500.0020.7536,6330.05%
2020/04/09620.93420.8021.1026,6050.03%
2020/04/0800.00320.8020.85-36,563-0.05%
2020/04/07120.5000.0020.3016,5140.02%
2020/04/06021.0000.0020.4006,4890.00%
2020/03/27120.1000.0020.1016,3960.02%
2020/03/26120.70120.5520.7506,3030.00%
2020/03/2500.00020.4020.3506,1940.00%
2020/03/23118.8500.0019.0516,0000.02%
2020/03/18219.45220.2319.4505,5440.00%
2020/03/17120.5500.0020.3515,4380.02%
2020/03/13220.70221.0821.3005,2370.00%
2020/03/1200.00421.9322.50-44,960-0.08%
2020/03/11323.20222.9523.0014,8210.02%
2020/03/10122.55122.4022.7004,7070.00%
2020/03/09122.202.122.2922.10-1.14,538-0.02%
2020/03/0600.00123.6023.20-14,361-0.02%
2020/03/05723.2700.0023.5074,2860.16%
2020/03/04123.75124.5523.7504,1540.00%
2020/03/03123.90924.4024.20-84,018-0.20%
2020/02/271023.951724.4923.65-73,649-0.19%
2020/02/2600.00623.9823.65-63,278-0.18%
2020/02/25123.45223.0022.60-12,676-0.04%
2020/02/2400.00222.4023.00-22,438-0.08%
2020/02/2100.001121.5521.65-112,096-0.52%
2020/02/20020.95721.0421.00-71,950-0.36%
2020/02/1700.00220.5020.50-21,955-0.10%
2020/02/1400.001020.1020.30-101,909-0.52%
2020/02/0700.002.320.5520.80-2.31,732-0.13%
2020/02/0500.00119.7019.65-11,561-0.06%
2020/02/0400.00419.6819.65-41,548-0.26%
2020/01/0300.00319.5019.40-31,345-0.22%
2020/01/0200.005819.4619.45-581,339-4.33%
2019/12/3100.00319.2019.30-31,305-0.23%
2019/12/27619.0000.0019.1061,2630.47%
2019/12/265919.171019.1019.15491,2483.92%
2019/12/25918.8000.0018.9591,2030.75%
2019/12/2000.00718.9018.85-71,204-0.58%
2019/12/17518.7000.0018.8551,1910.42%
2019/12/11519.0000.0018.9551,1500.43%
2019/12/02218.6500.0018.7021,1640.17%
2019/11/2900.001018.8018.80-101,152-0.87%
2019/11/2800.00118.9018.85-11,153-0.09%
2019/11/25519.17119.2019.2041,0880.37%
2019/11/22518.8000.0018.8051,0520.48%
2019/11/2000.001218.9018.95-121,052-1.14%
2019/11/15518.96319.0818.8521,0480.19%
2019/11/14218.752318.5018.80-21997-2.11%
2019/10/28718.28218.2018.1551,0180.49%
2019/10/23618.00318.0018.0031,0330.29%
2019/10/22618.0000.0018.0061,0380.58%
2019/10/1600.00418.3818.35-41,012-0.40%
2019/10/1400.00118.2518.30-11,030-0.10%
2019/10/081018.101018.1518.0501,0380.00%
2019/10/04417.9500.0017.8541,1160.36%
2019/10/02418.0000.0017.9041,1750.34%
2019/09/1600.00318.3518.35-31,427-0.21%
2019/09/1100.000.218.2018.10-0.21,508-0.01%
2019/09/0900.00118.3018.30-11,527-0.07%
2019/09/0600.00217.9017.85-21,503-0.13%
2019/08/3000.00117.5017.55-11,526-0.07%
2019/08/23117.7500.0017.6511,5340.07%
2019/08/22217.7000.0017.8021,5450.13%
2019/08/21617.6400.0017.7061,5550.39%
2019/08/1600.000.117.8517.65-0.11,551-0.01%
2019/08/15517.8000.0017.8051,5450.32%
2019/08/06217.35217.6018.0501,5860.00%
2019/08/05418.1500.0018.1041,5740.25%
2019/07/290.119.0000.0018.950.11,6350.00%
2019/07/24119.0500.0019.0511,6410.06%
2019/07/2300.00119.0019.00-11,645-0.06%
2019/07/22419.1800.0019.1041,6420.24%
2019/07/19219.0500.0019.1021,6420.12%
2019/07/18519.1000.0019.1051,6750.30%
2019/07/15219.3500.0019.2021,6620.12%
2019/07/12319.6500.0019.7031,6780.18%
2019/07/11119.7000.0019.6511,7030.06%
2019/07/10220.5500.0020.6021,6910.12%
2019/07/09320.4700.0020.5031,6650.18%
2019/07/0800.00220.6020.55-21,682-0.12%
2019/07/0300.00020.5020.4001,8970.00%
2019/07/0200.00120.5020.45-11,956-0.05%
2019/06/26120.3500.0020.3511,9790.05%
2019/06/2100.00220.6820.75-21,965-0.10%
2019/06/1900.00420.0820.20-41,950-0.21%
2019/06/1800.00320.0019.90-31,940-0.15%
2019/05/22619.3500.0019.4062,0780.29%
2019/05/20319.3000.0019.3532,1200.14%
2019/05/14819.1000.0019.3082,2680.35%
2019/05/09119.5000.0019.5012,3320.04%
2019/05/07119.6500.0019.7012,3010.04%
2019/05/06119.7000.0019.7012,2940.04%
2019/04/30219.7500.0019.7522,2590.09%
2019/04/29119.8000.0019.8012,2470.04%
2019/04/26219.8500.0019.8522,2460.09%
2019/04/24120.00119.9519.9002,2480.00%
2019/04/23319.7500.0019.8032,2210.14%
2019/04/19519.9500.0019.9052,2100.23%
2019/04/18420.1900.0019.8542,2090.18%
2019/04/17520.3000.0020.4052,1660.23%
2019/04/12620.5900.0020.5562,1210.28%
2019/04/11121.0500.0021.0012,0740.05%
2019/04/08021.2500.0021.2001,8470.00%
2019/03/29020.5000.0020.5001,7440.00%
2019/03/28120.2500.0020.2011,7710.06%
2019/03/27720.5800.0020.5071,7820.39%
2019/03/2200.00220.7520.90-21,782-0.11%
2019/03/21220.5500.0020.6521,7360.12%
2019/03/203020.3000.0020.40301,7081.76%
2019/03/1100.005020.0420.30-501,735-2.88%
2019/03/06120.3000.0020.4011,8140.06%
2019/02/2600.00320.3020.30-31,846-0.16%
2019/02/20120.3000.0020.2511,8830.05%
2019/02/19020.45320.3520.45-31,881-0.16%
2019/02/18120.4500.0020.4011,8830.05%
2019/02/11119.3500.0019.3011,8320.05%
2019/01/304019.5500.0019.45401,9062.10%
2019/01/24119.1000.0019.0512,0460.05%
2019/01/22219.0000.0019.1022,2520.09%
2019/01/21219.0000.0019.1022,2960.09%
2019/01/17219.0000.0018.9522,4780.08%
2019/01/1100.00118.7518.85-12,607-0.04%
2019/01/07318.9000.0018.8532,8310.11%
2018/12/28118.9000.0018.6513,1450.03%
2018/12/27118.8000.0019.0013,2640.03%
2018/12/21118.8500.0018.8513,6440.03%
2018/12/20219.3500.0019.3523,7230.05%
2018/12/14220.3000.0020.2524,1240.05%
2018/12/11520.2000.0020.3554,4740.11%
2018/12/07520.7000.0020.6054,9300.10%
2018/12/06320.8500.0020.6535,1840.06%
2018/12/03121.7000.0021.6515,8890.02%
2018/11/30121.10521.1021.75-45,919-0.07%
2018/11/29121.3000.0021.2015,9180.02%
2018/11/2600.00321.3521.35-36,105-0.05%
2018/11/21620.9400.0021.0066,4420.09%
2018/11/1900.0015.521.5721.60-15.56,896-0.22%
2018/11/1500.00221.2521.20-27,571-0.03%
2018/11/125021.55421.4321.35467,9460.58%
2018/11/0900.00721.3021.20-78,196-0.09%
2018/11/08121.40921.1921.35-88,340-0.10%
2018/11/07121.00721.3321.35-68,346-0.07%
2018/11/0600.00120.3520.40-18,371-0.01%
2018/11/05120.1500.0020.0018,4820.01%
2018/11/02320.4000.0020.5038,4700.04%
2018/10/31619.29119.5519.7558,3680.06%
2018/10/2600.001019.5520.10-108,136-0.12%
2018/10/25119.5000.0020.0518,0590.01%
2018/10/1800.00420.8120.55-47,876-0.05%
2018/10/15121.65122.4022.0007,6780.00%
2018/10/12521.051121.0821.60-67,583-0.08%
2018/10/0900.00223.2523.35-27,356-0.03%
2018/10/081323.21223.0023.00117,3220.15%
2018/10/0500.00122.9523.00-17,242-0.01%
2018/10/02124.0000.0023.9517,0330.01%
2018/10/0100.00224.3024.40-27,001-0.03%
2018/09/28824.85325.3724.6056,9630.07%
2018/09/27524.971125.1525.30-66,795-0.09%
2018/09/2600.00824.5724.80-86,650-0.12%
2018/09/25423.9100.0023.5546,5260.06%
2018/09/21124.0000.0024.0516,4540.02%
2018/09/20323.87223.8523.8016,3330.02%
2018/09/19224.6500.0024.6526,1950.03%
2018/09/1800.001224.9024.65-126,141-0.20%
2018/09/1700.001024.5024.60-106,009-0.17%
2018/09/1400.001824.3425.00-185,859-0.31%
2018/09/13323.47123.7523.7525,5680.04%
2018/09/1200.001.123.1523.30-1.15,400-0.02%
2018/09/11122.002322.5122.75-225,158-0.43%
2018/09/1000.001121.9722.40-115,014-0.22%
2018/09/07321.976422.0421.80-614,829-1.26%
2018/09/0600.00421.6521.75-44,504-0.09%
2018/09/05121.4500.0021.5014,4480.02%
2018/09/0400.00221.5521.35-24,411-0.05%
2018/09/03221.2300.0021.1524,3910.05%
2018/08/31521.23521.3121.4504,3200.00%
2018/08/3000.00121.5021.45-14,271-0.02%
2018/08/29121.95521.7821.95-44,235-0.10%
2018/08/28121.3010.121.5121.35-9.14,138-0.22%
2018/08/27921.891621.5321.50-74,155-0.17%
2018/08/24621.50721.6421.75-14,019-0.02%
2018/08/23221.554021.5021.65-383,728-1.02%
2018/08/222120.721620.5320.6553,3640.15%
2018/08/21019.752219.4419.80-223,080-0.71%
2018/08/20119.10319.0519.10-22,905-0.07%
2018/08/1700.00319.3319.05-32,850-0.11%
2018/08/16719.03118.9518.8062,6800.22%
2018/08/151118.352818.3818.55-172,430-0.70%
2018/08/14218.052118.1018.10-192,268-0.84%
2018/08/1300.00518.0018.00-52,271-0.22%
2018/08/09117.4500.0017.3012,1870.05%
2018/08/0600.001017.3417.20-102,273-0.44%
2018/08/03117.1000.0017.0512,4620.04%
2018/07/3000.00217.1817.10-22,655-0.08%
2018/07/2400.00216.6516.75-22,773-0.07%
2018/07/1600.00116.6516.75-12,854-0.04%
2018/07/0900.00317.3017.20-32,828-0.11%
2018/07/03216.9000.0016.9522,9920.07%
2018/06/22116.9000.0016.8512,9570.03%
2018/06/19517.1000.0017.1552,9580.17%
2018/06/08317.9000.0017.9032,8020.11%
2018/06/0600.00217.9018.05-22,823-0.07%
2018/06/05118.2000.0018.1512,8030.04%
2018/06/04118.55618.2618.50-52,726-0.18%
2018/05/311017.6500.0017.85102,5720.39%
2018/05/2300.00217.6017.50-23,119-0.06%
2018/05/22317.55117.7517.6023,0900.06%
2018/05/18217.90218.1518.0003,0340.00%
2018/05/1700.00618.0418.00-63,002-0.20%
2018/05/1600.00217.6517.70-22,879-0.07%
2018/05/1500.001317.6217.55-132,874-0.45%
2018/05/14317.4500.0017.5532,9010.10%
2018/05/111317.759.217.8217.653.82,8760.13%
2018/05/08417.331717.3817.40-132,661-0.49%
2018/05/0400.00117.0517.10-12,552-0.04%
2018/05/0200.00217.1017.10-22,516-0.08%
2018/04/2700.00616.6516.65-62,456-0.24%
2018/04/10116.75216.4816.70-13,115-0.03%
2018/04/03216.2000.0016.3023,0680.07%
2018/04/02116.3000.0016.3013,0950.03%
2018/03/3000.00116.3016.35-13,226-0.03%
2018/03/16416.8500.0016.8043,3650.12%
2018/03/1300.00517.0516.95-53,410-0.15%
2018/03/1200.000.916.9516.95-0.93,411-0.03%
2018/03/0700.00516.6516.70-53,615-0.14%
2018/03/06516.6000.0016.6053,6310.14%
2018/03/0200.001017.2017.15-103,587-0.28%
2018/03/0100.0026.417.1117.10-26.43,570-0.74%
2018/02/27317.07416.9316.90-13,498-0.03%
2018/02/263017.35517.7117.30253,3990.74%
2018/02/12215.3000.0015.2523,1540.06%
2018/02/06215.50215.4515.4003,2390.00%
2018/02/05116.0000.0016.2013,1910.03%
2018/02/02316.25216.2516.1513,1920.03%
2018/01/31216.0000.0015.9023,2230.06%
2018/01/30416.1400.0016.1043,2850.12%
2018/01/19616.6500.0016.6063,2870.18%
2018/01/18217.00516.8016.80-33,254-0.09%
2018/01/172417.431217.4817.20123,1390.38%
2018/01/1600.006.716.4716.55-6.72,838-0.24%
2018/01/0900.001.716.5916.55-1.73,045-0.06%
2018/01/051016.4500.0016.60103,0750.33%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章