• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,152張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17617.60617.4817.3008400.00%
2025/02/07116.1000.0016.1017790.13%
2025/01/2000.00116.6016.60-1801-0.12%
2025/01/1000.00115.7515.80-1819-0.12%
2025/01/031.216.3500.0016.351.28830.14%
2025/01/02516.4000.0016.4059110.55%
2024/12/2300.00216.3016.55-21,308-0.15%
2024/12/17216.9000.0016.8021,3350.15%
2024/12/1600.000.117.0016.70-0.11,388-0.01%
2024/12/1300.00117.3517.20-11,471-0.07%
2024/12/120.217.9000.0017.700.21,4970.01%
2024/12/11117.8000.0017.7011,5080.07%
2024/12/100.618.0200.0017.850.61,5170.04%
2024/12/06118.0000.0017.9011,5470.06%
2024/12/0300.00318.1018.35-31,625-0.18%
2024/12/0200.00117.8517.90-11,647-0.06%
2024/11/29117.8500.0017.8511,6710.06%
2024/11/27118.2500.0018.0511,6990.06%
2024/11/26118.5000.0018.4011,7030.06%
2024/11/2200.00318.0818.20-31,721-0.17%
2024/11/13118.00117.9017.9001,7390.00%
2024/11/121018.0900.0018.00101,7460.57%
2024/11/08218.65118.5518.5511,7310.06%
2024/11/0100.000.218.7018.85-0.21,935-0.01%
2024/10/30118.8000.0018.5511,9660.05%
2024/10/28119.000.919.0019.100.11,9700.01%
2024/10/18119.3500.0019.2512,0720.05%
2024/10/150.119.1000.0019.100.12,1550.00%
2024/10/09119.5000.0019.5012,2190.05%
2024/10/0100.00121.1021.10-12,253-0.04%
2024/09/30621.81221.7521.7042,2650.18%
2024/09/270.321.8500.0022.000.32,3000.01%
2024/09/26121.10321.0721.00-22,196-0.09%
2024/09/2000.00120.6020.30-12,193-0.05%
2024/09/1600.00220.1021.05-22,165-0.09%
2024/09/13220.1500.0020.0022,0810.10%
2024/09/11119.2500.0019.0012,0760.05%
2024/09/04318.6000.0018.6532,1310.14%
2024/08/3000.00919.3019.40-92,133-0.42%
2024/08/2600.00119.3019.25-12,189-0.05%
2024/08/2200.001019.2019.15-102,249-0.44%
2024/08/201019.0000.0019.00102,3320.43%
2024/08/0900.00218.9518.75-22,655-0.08%
2024/08/08218.45218.6018.5502,6660.00%
2024/08/071119.0000.0018.95112,6900.41%
2024/08/06218.55117.6518.2512,6950.04%
2024/07/3000.002020.4220.55-202,865-0.70%
2024/07/26120.6500.0020.6013,1270.03%
2024/07/22020.6500.0020.6503,4680.00%
2024/07/19221.7000.0021.4023,4500.06%
2024/07/1800.00421.8022.00-43,434-0.12%
2024/07/17521.8000.0021.6553,5490.14%
2024/07/15321.7000.0021.6533,6910.08%
2024/07/1200.00521.9822.00-53,708-0.13%
2024/07/1000.00121.8021.65-13,739-0.03%
2024/07/091221.7400.0021.80123,8200.31%
2024/07/08521.9500.0021.8553,8500.13%
2024/07/05122.05122.1022.1003,8890.00%
2024/07/03122.0000.0022.1513,9210.03%
2024/06/281021.6000.0021.45103,8530.26%
2024/06/27621.80121.6021.5553,8510.13%
2024/06/1900.00221.9021.80-24,089-0.05%
2024/06/18021.8000.0021.8504,1120.00%
2024/06/17122.0000.0021.8014,1350.02%
2024/06/13221.5300.0021.4524,1160.05%
2024/06/07121.9000.0022.0514,0900.02%
2024/06/03122.3000.0022.3014,1600.02%
2024/05/2800.00122.7022.85-14,695-0.02%
2024/05/2700.00122.5522.60-14,660-0.02%
2024/05/230.122.3500.0022.300.14,5880.00%
2024/05/21422.6100.0022.6544,5290.09%
2024/05/1600.00522.7522.80-54,442-0.11%
2024/05/152022.6500.0022.60204,4810.45%
2024/05/13522.7500.0022.7554,4220.11%
2024/05/09122.7000.0022.6514,3620.02%
2024/05/08222.6500.0022.6524,3060.05%
2024/05/0200.00824.2823.85-84,030-0.20%
2024/04/3000.000.223.3023.15-0.23,8730.00%
2024/04/29323.92923.9624.10-63,787-0.16%
2024/04/2500.00723.2122.90-73,465-0.20%
2024/04/2400.001423.1023.05-143,436-0.41%
2024/04/231623.67123.6523.05153,4360.44%
2024/04/22123.15123.0022.7503,3630.00%
2024/04/190.122.25322.7522.25-33,281-0.09%
2024/04/17522.3500.0022.3553,2260.15%
2024/04/1500.001023.0523.00-103,171-0.32%
2024/04/1200.00322.9523.00-33,106-0.10%
2024/04/11623.4100.0023.4063,0600.20%
2024/04/10523.55123.8523.3543,0090.13%
2024/04/09823.2000.0023.1582,9540.27%
2024/04/080.122.9000.0022.750.12,9290.00%
2024/04/01123.20323.3523.50-22,908-0.07%
2024/03/29123.3000.0023.2012,9160.03%
2024/03/27124.00223.5023.80-12,975-0.03%
2024/03/2600.001923.0623.10-193,014-0.63%
2024/03/2500.00223.3023.35-23,236-0.06%
2024/03/22122.7500.0022.9513,6270.03%
2024/03/2100.00922.9523.00-94,172-0.22%
2024/03/20922.63122.6522.7584,2320.19%
2024/03/15122.4500.0022.3014,3430.02%
2024/03/111822.4600.0022.60184,5060.40%
2024/03/0800.00522.4522.25-54,536-0.11%
2024/03/07322.87123.1522.5524,5270.04%
2024/03/0400.003524.0824.00-354,384-0.80%
華紙 相關文章