中鋼構 (2013)-彰銀-台中券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股▼0.10%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	62.90	63.10	-1	469	-0.21%
2024/04/18	0	0.00	0.1	64.80	65.60	-0.1	429	-0.02%
2024/04/12	0.1	61.40	0	0.00	61.20	0.1	375	0.03%
2024/04/09	7	63.21	0	0.00	63.50	7	353	1.98%
2024/04/03	1	68.50	1	68.50	63.50	0	322	0.00%
2024/03/29	13	61.52	0	0.00	63.80	13	225	5.76%
2024/03/05	0	0.00	0.1	60.50	58.60	-0.1	128	-0.08%
2024/03/04	0	0.00	1.1	58.00	58.00	-1.1	94	-1.21%
2024/02/29	1	53.00	0	0.00	53.00	1	64	1.54%
2024/02/22	0	52.60	0	0.00	52.60	0	63	0.01%
2024/01/19	0.1	52.40	0	0.00	52.90	0.1	61	0.16%
2023/11/14	0	0.00	2	53.10	53.00	-2	37	-5.35%
2023/11/06	2	52.30	0	0.00	52.30	2	42	4.69%
2023/09/12	0.1	55.20	0	0.00	55.10	0.1	75	0.13%
2023/06/27	0	0.00	7	57.30	57.40	-7	108	-6.43%
2023/03/31	0	0.00	1	59.10	58.80	-1	246	-0.41%
2023/03/29	3	61.13	0	0.00	61.50	3	250	1.20%
2023/03/28	0	60.90	0	0.00	60.80	0	243	0.00%
2023/03/24	0	0.00	0.3	60.00	59.70	-0.3	236	-0.13%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.02%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/02/21	0.2	58.10	0	0.00	57.90	0.2	275	0.07%
2023/02/10	0	0.00	2	57.40	57.50	-2	279	-0.72%
2023/02/09	3	55.87	1	57.90	57.20	2	276	0.72%
2023/01/03	0.1	59.00	0	0.00	59.00	0.1	286	0.03%
2022/12/16	0	0.00	1	58.30	58.10	-1	284	-0.35%
2022/10/27	0	0.00	1	54.00	54.40	-1	396	-0.25%
2022/10/18	0	0.00	1	54.80	56.20	-1	468	-0.21%
2022/10/12	0	0.00	7	52.40	52.80	-7	456	-1.53%
2022/10/05	1	53.30	0	0.00	53.20	1	461	0.22%
2022/09/26	0	0.00	4	53.40	52.50	-4	468	-0.85%
2022/08/02	0	0.00	0.2	59.31	59.90	-0.2	1,124	-0.02%
2022/08/01	1	57.60	0	0.00	57.60	1	1,068	0.09%
2022/07/29	0.1	52.30	0	0.00	52.40	0.1	1,030	0.01%
2022/07/19	0	0.00	1	54.00	54.00	-1	1,756	-0.06%
2022/07/07	0	0.00	1	52.70	52.70	-1	1,856	-0.05%
2022/06/29	0.1	55.80	0	0.00	56.70	0.1	1,877	0.01%
2022/06/08	0	0.00	19	59.73	59.50	-19	1,946	-0.98%
2022/06/01	0	0.00	0.1	61.70	61.40	-0.1	1,989	0.00%
2022/05/30	0	0.00	0.1	61.00	61.90	-0.1	1,974	0.00%
2022/05/27	29	62.20	2	61.80	61.10	27	1,909	1.41%
2022/05/25	0	0.00	0.1	59.90	61.00	-0.1	1,815	0.00%
2022/05/20	2	55.10	2	56.10	57.80	0	1,719	0.00%
2022/05/12	0.1	51.60	0	0.00	49.65	0.1	1,653	0.01%
2022/05/09	0.1	54.10	0	0.00	53.50	0.1	1,673	0.00%
2022/05/04	0	0.00	45	57.40	57.00	-45	1,691	-2.66%
2022/05/03	45	61.50	0	0.00	58.10	45	1,699	2.65%
2022/04/29	0	0.00	1	58.60	58.70	-1	1,632	-0.06%
2022/04/28	7	61.47	4	60.33	59.30	3	1,641	0.18%
2022/04/27	1	58.70	3	61.30	61.30	-2	1,297	-0.15%
2022/04/11	0	57.30	0	0.00	57.10	0	1,740	0.00%
2022/03/22	2	60.00	3	59.40	59.20	-1	2,994	-0.03%
2022/03/21	1	59.00	0	0.00	59.00	1	2,977	0.03%
2022/03/09	2	57.40	1	57.20	57.40	1	3,072	0.03%
2022/03/08	2	58.20	0	0.00	56.90	2	3,080	0.06%
2022/02/22	0	0.00	1	61.70	59.90	-1	3,598	-0.03%
2022/02/21	0	0.00	2	62.50	62.00	-2	3,565	-0.06%
2022/02/18	0	0.00	1	61.50	61.40	-1	3,475	-0.03%
2022/02/17	1	61.00	0	0.00	61.30	1	3,479	0.03%
2022/02/14	0	0.00	1	60.20	60.20	-1	3,553	-0.03%
2022/02/11	3	61.40	3	61.80	61.70	0	3,564	0.00%
2022/02/09	1	61.40	1	60.70	60.90	0	3,635	0.00%
2022/02/07	1	60.10	1	59.30	60.10	0	3,634	0.00%
2022/01/24	1	58.70	0	0.00	58.80	1	3,636	0.03%
2022/01/18	18	62.97	18	62.30	62.40	0	3,557	0.00%
2022/01/17	6	62.13	5	62.30	62.20	1	3,547	0.03%
2022/01/14	3	63.50	2	62.70	63.30	1	3,574	0.03%
2022/01/13	4	61.08	11	62.28	63.20	-7	3,449	-0.20%
2022/01/12	5	60.20	0	0.00	59.20	5	3,324	0.15%
2022/01/10	0	0.00	1	62.80	63.00	-1	3,298	-0.03%
2022/01/06	2	61.30	2	61.00	60.70	0	3,277	0.00%
2022/01/05	1	61.60	1	61.00	61.00	0	3,309	0.00%
2022/01/03	2	61.75	5.1	61.11	61.40	-3.1	3,374	-0.09%
2021/12/30	0	0.00	6	59.20	59.20	-6	3,390	-0.18%
2021/12/28	1	59.70	1	59.50	59.20	0	3,643	0.00%
2021/12/24	13	61.34	10	60.20	60.20	3	3,907	0.08%
2021/12/23	5	63.00	12	62.96	62.00	-7	3,953	-0.18%
2021/12/22	16	63.66	6	63.33	63.80	10	3,997	0.25%
2021/12/21	12	60.06	13	62.53	63.00	-1	3,883	-0.03%
2021/12/20	1	58.50	1	61.40	61.40	0	3,498	0.00%
2021/12/08	1	55.30	1	55.30	55.00	0	5,242	0.00%
2021/11/30	1	55.60	0	0.00	54.90	1	5,425	0.02%
2021/11/26	1	57.80	0	0.00	55.90	1	5,461	0.02%
2021/11/25	3	59.53	3	58.07	58.90	0	5,407	0.00%
2021/11/24	0	0.00	6	56.60	56.60	-6	5,206	-0.12%
2021/11/22	0	0.00	1	51.20	51.30	-1	5,759	-0.02%
2021/11/19	1	51.39	0	0.00	50.60	1	5,905	0.02%
2021/11/16	0.1	52.50	0	0.00	52.10	0.1	6,639	0.00%
2021/11/15	6	52.10	1	52.80	53.00	5	6,955	0.07%
2021/11/11	1	54.50	1	53.80	52.90	0	7,276	0.00%
2021/11/05	0.1	53.70	0	0.00	53.70	0.1	7,874	0.00%
2021/11/02	0.1	54.00	0	0.00	53.50	0.1	7,935	0.00%
2021/11/01	0	0.00	1	55.70	54.70	-1	7,919	-0.01%
2021/10/29	1.1	56.41	1	55.20	55.50	0.1	7,904	0.00%
2021/10/25	0	0.00	1	55.70	55.60	-1	7,863	-0.01%
2021/10/22	2.1	55.26	0	0.00	55.20	2.1	7,829	0.03%
2021/10/19	1	58.60	1	59.20	58.80	0	7,725	0.00%
2021/10/18	1	59.00	1	56.90	57.50	0	7,706	0.00%
2021/10/15	1	58.00	1	57.70	58.40	0	7,697	0.00%
2021/10/14	0	0.00	0.3	57.50	57.30	-0.3	7,666	0.00%
2021/10/13	1	59.70	1	58.70	59.10	0	7,630	0.00%
2021/10/08	1	61.90	2	60.35	60.40	-1	7,558	-0.01%
2021/10/07	2	61.00	3	61.53	62.10	-1	7,491	-0.01%
2021/10/06	2.1	61.02	1	61.00	60.10	1.1	7,421	0.01%
2021/10/05	3	60.43	2	59.85	60.80	1	7,331	0.01%
2021/10/04	6	62.82	6	63.17	61.50	0	7,187	0.00%
2021/10/01	1	60.78	0	0.00	59.20	1	6,984	0.01%
2021/09/30	3	62.57	10	62.24	62.70	-7	6,923	-0.10%
2021/09/29	1	60.50	1	63.20	62.90	0	6,843	0.00%
2021/09/28	1	62.10	1	60.80	60.90	0	6,777	0.00%
2021/09/27	0.1	60.90	1	61.30	61.00	-1	6,801	-0.01%
2021/09/24	4.1	61.92	2	61.50	62.00	2.1	6,880	0.03%
2021/09/23	3	61.30	1	60.70	60.60	2	7,084	0.03%
2021/09/22	3	60.63	12	61.09	61.80	-9	7,374	-0.12%
2021/09/17	23	63.26	13	61.32	63.20	10	7,359	0.14%
2021/09/16	5.2	62.14	1	65.90	61.50	4.2	6,999	0.06%
2021/09/15	4.1	67.44	2	67.60	66.60	2.1	6,814	0.03%
2021/09/14	13	75.18	9	73.43	71.60	4	6,610	0.06%
2021/09/13	7	74.50	8	75.33	77.40	-1	6,078	-0.02%
2021/09/09	0	0.00	2	70.80	72.00	-2	5,718	-0.03%
2021/09/08	1	69.60	1	71.00	69.60	0	5,698	0.00%
2021/09/07	1	72.20	1	73.40	72.20	0	5,674	0.00%
2021/09/06	1	78.90	0	0.00	74.80	1	5,623	0.02%
2021/09/02	0	0.00	1	73.90	73.40	-1	5,496	-0.02%
2021/09/01	1	72.00	0	0.00	75.40	1	5,467	0.02%
2021/08/31	2	73.05	2	72.60	72.70	0	5,413	0.00%
2021/08/30	2	73.70	4	72.00	74.20	-2	5,399	-0.04%
2021/08/27	10	74.69	21	72.24	73.40	-11	5,394	-0.20%
2021/08/26	2	72.60	2	73.20	73.20	0	4,850	0.00%
2021/08/25	1	62.40	4.1	65.96	66.60	-3.1	4,776	-0.06%
2021/08/24	5	58.14	39	58.01	60.60	-34	4,641	-0.73%
2021/08/23	24	56.50	11	54.52	55.10	13	4,421	0.29%
2021/08/20	5	52.72	5	52.80	53.70	0	4,285	0.00%
2021/08/19	0	0.00	5	53.24	52.50	-5	4,075	-0.12%
2021/08/18	1	52.00	7	50.71	51.90	-6	3,763	-0.16%
2021/08/17	2	49.85	3	49.92	48.75	-1	3,588	-0.03%
2021/08/16	0	0.00	17	51.29	50.90	-17	3,431	-0.50%
2021/08/13	2	48.20	2	48.83	47.95	0	2,999	0.00%
2021/08/11	0	0.00	1	46.50	46.40	-1	2,896	-0.03%
2021/08/09	0	0.00	1	46.15	46.35	-1	2,888	-0.03%
2021/07/09	0	0.00	1	45.30	45.00	-1	5,297	-0.02%
2021/07/06	0	0.00	1	46.25	46.00	-1	5,665	-0.02%
2021/07/05	11	46.31	10	47.20	46.40	1	5,898	0.02%
2021/07/02	1	46.10	3	46.82	45.90	-2	6,108	-0.03%
2021/07/01	0	0.00	1	47.10	46.85	-1	6,073	-0.02%
2021/06/30	5	48.65	45	48.84	48.05	-40	6,000	-0.67%
2021/06/29	49	48.41	24	47.53	47.90	25	5,699	0.44%
2021/06/28	12	44.39	0	0.00	45.45	12	5,302	0.23%
2021/06/25	1	42.70	0	0.00	42.80	1	5,173	0.02%
2021/06/24	1	43.25	0	0.00	42.80	1	5,229	0.02%
2021/06/23	5	42.00	0	0.00	42.70	5	5,236	0.10%
2021/06/22	3	44.03	3	42.77	42.75	0	5,260	0.00%
2021/06/21	3	41.70	0	0.00	41.75	3	5,221	0.06%
2021/06/17	0	0.00	1	42.30	42.25	-1	5,278	-0.02%
2021/06/15	1	42.50	0	0.00	42.50	1	5,342	0.02%
2021/06/09	0	0.00	1	41.80	41.75	-1	5,447	-0.02%
2021/06/07	0	0.00	1	43.20	42.40	-1	5,574	-0.02%
2021/06/04	3	43.97	1	44.10	43.70	2	5,616	0.04%
2021/06/02	0	0.00	10	43.55	43.70	-10	5,863	-0.17%
2021/06/01	0	0.00	15	43.27	43.45	-15	6,185	-0.24%
2021/05/31	20	44.26	0	0.00	43.25	20	6,316	0.32%
2021/05/28	16	43.46	33	42.72	43.10	-17	6,624	-0.26%
2021/05/27	1	41.50	1	41.45	41.45	0	6,636	0.00%
2021/05/26	0	0.00	20	41.31	41.30	-20	6,844	-0.29%
2021/05/25	16	40.94	0	0.00	41.05	16	6,834	0.23%
2021/05/24	26	41.05	0	0.00	40.90	26	6,834	0.38%
2021/05/21	0	0.00	1	40.35	40.75	-1	6,848	-0.01%
2021/05/20	2	41.10	2	40.95	40.05	0	6,852	0.00%
2021/05/19	7	41.27	0	0.00	41.35	7	6,830	0.10%
2021/05/18	0	0.00	2	37.70	39.45	-2	6,746	-0.03%
2021/05/17	0	0.00	4	36.38	35.90	-4	6,695	-0.06%
2021/05/14	2	39.75	5	39.01	39.35	-3	6,636	-0.05%
2021/05/13	3	39.65	0	0.00	39.65	3	6,581	0.05%
2021/05/12	5	41.78	0	0.00	41.55	5	6,510	0.08%
2021/05/11	3	47.65	2	48.68	45.90	1	6,400	0.02%
2021/05/10	2	47.23	6	47.96	48.20	-4	6,281	-0.06%
2021/05/07	10	46.76	1	46.20	46.60	9	6,147	0.15%
2021/05/06	12	48.21	20	47.75	48.50	-8	6,038	-0.13%
2021/05/05	0	0.00	2	47.63	47.50	-2	5,885	-0.03%
2021/05/03	30	50.29	8	49.23	48.50	22	5,669	0.39%
2021/04/28	1	47.00	0	0.00	46.95	1	5,382	0.02%
2021/04/27	1	48.05	1	47.30	47.55	0	5,351	0.00%
2021/04/23	1	48.20	0	0.00	47.45	1	5,230	0.02%
2021/04/22	10	51.74	6	52.87	49.00	4	5,142	0.08%
2021/04/21	1	49.20	1	49.20	49.15	0	4,854	0.00%
2021/04/20	4	48.90	13	48.85	49.50	-9	4,781	-0.19%
2021/04/19	14	50.39	0	0.00	51.00	14	4,602	0.30%
2021/04/16	1	46.90	0	0.00	46.45	1	4,316	0.02%
2021/04/14	0	0.00	1	46.50	45.10	-1	4,100	-0.02%
2021/04/13	1	45.30	2	45.65	45.25	-1	3,883	-0.03%
2021/04/12	3	45.60	1	45.55	45.65	2	3,834	0.05%
2021/04/09	1	45.40	0	0.00	44.85	1	3,734	0.03%
2021/04/08	2	46.63	8	46.16	46.90	-6	3,482	-0.17%
2021/04/07	2	42.60	0	0.00	42.65	2	3,231	0.06%
2021/04/06	8	42.28	11	42.55	42.45	-3	3,234	-0.09%
2021/03/31	0	0.00	2	41.85	41.90	-2	3,156	-0.06%
2021/03/30	6	41.94	2	42.03	41.95	4	3,150	0.13%
2021/03/29	2	42.00	0	0.00	42.00	2	3,142	0.06%
2021/03/26	4	41.14	1	41.10	41.25	3	3,183	0.09%
2021/03/22	1	41.75	2	41.75	41.70	-1	3,165	-0.03%
2021/03/19	0	0.00	5	41.80	41.60	-5	3,206	-0.16%
2021/03/16	10	41.93	10	41.95	41.75	0	3,317	0.00%
2021/03/15	0	0.00	1	42.35	42.20	-1	3,278	-0.03%
2021/03/12	3	42.25	3	43.00	42.00	0	3,244	0.00%
2021/03/11	20	42.51	21	42.64	42.70	-1	3,194	-0.03%
2021/03/10	25	41.90	27	41.90	43.00	-2	3,122	-0.06%
2021/03/09	25	42.22	43	42.30	42.50	-18	3,043	-0.59%
2021/03/08	30	40.57	18	40.65	41.40	12	2,815	0.43%
2021/03/05	18	40.63	18	40.61	41.00	0	2,707	0.00%
2021/03/04	18	39.30	19	39.38	39.40	-1	2,379	-0.04%
2021/03/03	9	38.96	7	38.81	38.75	2	2,235	0.09%
2021/03/02	0	0.00	23	38.00	38.00	-23	1,860	-1.24%
2021/02/26	0	0.00	22	34.55	34.55	-22	1,837	-1.20%
2021/02/25	0	0.00	1	31.45	31.45	-1	1,621	-0.06%
2021/02/23	0	0.00	2	31.90	31.75	-2	1,614	-0.12%
2021/02/22	2	31.40	0	0.00	31.35	2	1,593	0.13%
2021/02/05	0	0.00	4	28.70	28.60	-4	1,561	-0.26%
2021/01/27	1	28.65	0	0.00	28.75	1	1,756	0.06%
2021/01/21	1	28.10	0	0.00	27.95	1	1,785	0.06%
2021/01/20	7	28.45	2	28.30	28.10	5	1,796	0.28%
2021/01/12	0	0.00	4	30.90	30.85	-4	1,742	-0.23%
2021/01/07	5	32.49	0	0.00	32.45	5	1,712	0.29%
2021/01/05	0	0.00	3	33.28	33.00	-3	1,697	-0.18%
2020/12/31	1	32.75	2	32.60	32.70	-1	1,683	-0.06%
2020/12/29	2	32.55	3	32.82	32.45	-1	1,686	-0.06%
2020/12/28	0	0.00	4	32.65	32.55	-4	1,645	-0.24%
2020/12/22	30	34.61	2	33.20	33.10	28	1,645	1.70%
2020/12/15	2	33.60	0	0.00	32.80	2	1,486	0.13%
2020/12/14	0	0.00	1	34.05	34.10	-1	1,440	-0.07%
2020/12/01	0	0.00	316	31.95	32.15	-316	2,356	-13.41%	大賣/鉅額交易
2020/11/30	0	0.00	10	32.55	32.10	-10	2,358	-0.42%
2020/11/27	10	32.15	0	0.00	32.10	10	2,333	0.43%
2020/11/26	1	31.95	11	31.92	32.10	-10	2,335	-0.43%
2020/11/25	323	32.10	56	32.07	31.80	267	2,354	11.34%	大買/鉅額交易
2020/11/24	10	31.38	10	31.20	31.15	0	2,270	0.00%
2020/11/23	20	31.10	0	0.00	31.30	20	2,273	0.88%
2020/11/20	10	30.75	1	30.70	30.70	9	2,267	0.40%
2020/11/19	24	31.09	1	30.95	30.95	23	2,274	1.01%
2020/11/18	4	30.86	7	30.90	30.95	-3	2,278	-0.13%
2020/11/17	3	30.68	0	0.00	30.80	3	2,289	0.13%
2020/11/16	1	30.55	0	0.00	30.60	1	2,315	0.04%
2020/11/12	6	31.23	0	0.00	31.10	6	2,406	0.25%
2020/11/11	0	0.00	1	31.75	31.75	-1	2,418	-0.04%
2020/11/10	0	0.00	20	31.11	31.00	-20	2,393	-0.84%
2020/11/09	18	31.06	0	0.00	31.05	18	2,386	0.75%
2020/11/06	10	30.90	0	0.00	30.55	10	2,383	0.42%
2020/10/29	0	0.00	1	29.65	29.65	-1	2,492	-0.04%
2020/10/28	1	29.90	0	0.00	29.90	1	2,542	0.04%
2020/10/16	0	0.00	1	30.15	29.75	-1	2,577	-0.04%
2020/10/13	1	30.70	5	30.45	30.35	-4	2,620	-0.15%
2020/09/24	5	29.15	0	0.00	28.80	5	2,587	0.19%
2020/09/22	1	30.60	0	0.00	30.55	1	2,541	0.04%
2020/09/17	0	0.00	2	31.65	31.25	-2	2,468	-0.08%
2020/09/16	1	31.00	3	31.10	31.30	-2	2,436	-0.08%
2020/09/15	2	31.65	2	31.65	31.55	0	2,401	0.00%
2020/09/11	27	34.50	9	33.74	32.50	18	2,214	0.81%
2020/09/10	2	31.65	2	31.35	31.70	0	1,813	0.00%
2020/09/09	4	32.06	0	0.00	32.15	4	1,753	0.23%
2020/09/08	1	31.90	1	31.30	30.85	0	1,636	0.00%
2020/08/28	1	28.00	0	0.00	28.20	1	1,278	0.08%
2020/08/26	0	0.00	1	28.30	28.35	-1	1,259	-0.08%
2020/08/24	1	28.70	0	0.00	28.45	1	1,242	0.08%
2020/08/21	2	28.43	2	28.45	28.50	0	1,249	0.00%
2020/08/20	1	28.00	0	0.00	27.80	1	1,237	0.08%
2020/08/19	2	28.88	0.1	28.85	28.75	1.9	1,201	0.16%
2020/08/18	0	0.00	2	29.00	29.10	-2	1,173	-0.17%
2020/08/17	0	0.00	1	28.80	29.30	-1	1,091	-0.09%
2020/08/13	1	28.00	0	0.00	27.90	1	1,055	0.09%
2020/08/10	0	0.00	1	29.50	29.00	-1	1,022	-0.10%
2020/08/05	0	0.00	5	27.40	27.30	-5	893	-0.56%
2020/08/04	0	0.00	21	27.01	27.15	-21	877	-2.39%
2020/08/03	12	26.47	17	26.84	26.55	-5	846	-0.59%
2020/07/31	16	25.17	0	0.00	25.10	16	799	2.00%
2020/07/30	6	25.40	2	25.55	25.30	4	841	0.48%
2020/07/29	4	25.23	0	0.00	25.40	4	859	0.47%
2020/07/28	10	25.00	49	24.87	24.55	-39	847	-4.60%
2020/07/27	9	25.25	5	25.60	25.20	4	840	0.48%
2020/07/24	15	25.82	7	26.24	25.55	8	835	0.96%
2020/07/23	5	26.35	0	0.00	26.20	5	819	0.61%
2020/07/22	6	26.55	11	26.68	26.40	-5	808	-0.62%
2020/07/21	11	25.65	0	0.00	25.70	11	770	1.43%
2020/07/17	15	26.93	2	27.00	26.75	13	739	1.76%
2020/07/16	1	26.20	0	0.00	26.70	1	690	0.14%
2020/07/15	0	0.00	6	26.21	26.45	-6	674	-0.89%
2020/07/14	1	25.70	0	0.00	25.70	1	620	0.16%
2020/07/10	6	25.87	0	0.00	26.00	6	613	0.98%
2020/06/11	1	25.15	0	0.00	24.90	1	551	0.18%
2020/05/19	0	0.00	2	24.50	24.40	-2	445	-0.45%
2020/05/18	4	24.70	1	24.85	24.85	3	433	0.69%
2020/05/14	5	23.90	0	0.00	23.75	5	406	1.23%
2020/05/07	2	24.25	1	24.30	24.30	1	368	0.27%
2020/05/06	1	24.75	0	0.00	24.35	1	357	0.28%
2020/05/05	1	22.35	4	23.00	23.00	-3	306	-0.98%
2020/04/01	0	0.00	1	19.20	19.50	-1	298	-0.33%
2020/03/27	0	0.00	1	19.60	19.50	-1	300	-0.33%
2020/03/19	3	16.60	1	16.60	16.60	2	279	0.72%
2020/03/13	1	19.45	16	19.18	19.25	-15	252	-5.94%
2020/02/21	0	0.00	1	24.00	24.00	-1	192	-0.52%
2020/02/19	0	0.00	1	24.35	24.15	-1	192	-0.52%
2020/02/17	2	23.80	0	0.00	23.80	2	192	1.04%
2020/01/31	0	0.00	1	23.90	23.80	-1	248	-0.40%
2020/01/10	1	24.65	0	0.00	24.85	1	223	0.45%
2020/01/06	0	0.00	1	24.95	24.90	-1	233	-0.43%
2019/12/02	1	24.50	0	0.00	24.35	1	393	0.25%
2019/11/13	1	24.60	0	0.00	24.65	1	396	0.25%
2019/11/01	1	24.50	0	0.00	24.40	1	355	0.28%
2019/10/31	2	24.60	0	0.00	24.50	2	357	0.56%
2019/10/04	0	0.00	4	25.70	25.65	-4	381	-1.05%
2019/10/02	6	26.45	0	0.00	26.40	6	370	1.62%
2019/10/01	0	0.00	1	26.00	26.00	-1	306	-0.33%
2019/09/19	1	25.70	0	0.00	25.40	1	271	0.37%
2019/07/30	0	0.00	1	24.70	24.55	-1	264	-0.38%
2019/07/26	0	0.00	1	24.80	24.80	-1	275	-0.36%
2019/07/17	1	25.30	0	0.00	25.20	1	299	0.33%
2019/07/02	0	0.00	0.2	25.60	25.50	-0.2	346	-0.06%
2019/05/30	0	0.00	1	25.50	25.60	-1	570	-0.18%
2019/05/24	1	25.50	0	0.00	25.65	1	595	0.17%
2019/05/23	0	0.00	1	25.45	25.50	-1	607	-0.16%
2019/05/17	0	0.00	0.2	24.90	25.00	-0.2	769	-0.03%
2019/05/07	1	26.30	0	0.00	26.35	1	826	0.12%
2019/05/03	0	0.00	1	26.90	26.75	-1	905	-0.11%
2019/04/24	0	0.00	1	26.60	26.45	-1	919	-0.11%
2019/04/18	0	0.00	2	26.60	27.10	-2	953	-0.21%
2019/02/20	0.1	27.45	0	0.00	27.40	0.1	1,250	0.01%
2019/02/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2019/02/11	0	0.00	1	26.90	26.80	-1	1,231	-0.08%
2019/01/22	0	0.00	0.1	25.80	25.70	-0.1	1,233	-0.01%
2019/01/18	0.1	26.30	18	26.29	26.25	-17.9	1,252	-1.43%
2019/01/16	2	26.55	0	0.00	26.60	2	1,313	0.15%
2019/01/11	7	26.41	0	0.00	26.30	7	1,354	0.52%
2019/01/10	5	26.22	1	26.45	26.65	4	1,388	0.29%
2019/01/09	7.1	25.93	0	0.00	25.85	7.1	1,399	0.51%
2019/01/08	0.1	25.80	0	0.00	25.80	0.1	1,415	0.01%
2018/12/26	0	0.00	12.1	26.01	26.00	-12.1	1,791	-0.68%
2018/12/25	1	26.70	1	26.45	26.60	0	1,924	0.00%
2018/12/24	4	28.35	9	28.24	27.40	-5	1,969	-0.25%
2018/12/22	12	27.93	6	27.83	27.70	6	2,010	0.30%
2018/12/20	0	0.00	3	26.12	26.10	-3	2,275	-0.13%
2018/12/14	0	0.00	7	25.60	25.45	-7	3,425	-0.20%
2018/12/10	6	25.45	5.1	25.45	25.35	0.9	4,155	0.02%
2018/12/07	1	25.20	3	25.30	25.20	-2	4,567	-0.04%
2018/12/04	1	26.05	3	26.30	26.10	-2	4,991	-0.04%
2018/12/03	9	25.92	6	25.90	26.10	3	5,147	0.06%
2018/11/30	6.1	25.35	0	0.00	25.55	6.1	5,162	0.12%
2018/11/29	0.1	26.10	0	0.00	26.10	0.1	5,170	0.00%
2018/11/26	5	26.25	0	0.00	26.45	5	5,143	0.10%
2018/11/22	0	0.00	2	27.00	27.00	-2	5,145	-0.04%
2018/11/19	0	0.00	1	27.55	27.50	-1	5,451	-0.02%
2018/11/14	3	28.57	2	28.18	28.00	1	5,475	0.02%
2018/11/13	1	27.10	1	27.30	27.40	0	5,381	0.00%
2018/11/07	1	26.90	0	0.00	26.90	1	5,373	0.02%
2018/11/06	0	0.00	3	27.25	26.70	-3	5,392	-0.06%
2018/11/05	3.1	27.28	0	0.00	26.90	3.1	5,378	0.06%
2018/11/02	3	27.53	2	27.65	26.90	1	5,367	0.02%
2018/10/31	3	25.90	3	25.90	25.95	0	5,308	0.00%
2018/10/26	0	0.00	1	25.20	25.10	-1	5,283	-0.02%
2018/10/25	0	0.00	6	25.87	25.50	-6	5,266	-0.11%
2018/10/24	7	27.39	0	0.00	26.85	7	5,241	0.13%
2018/10/23	1	27.65	0	0.00	27.55	1	5,276	0.02%
2018/10/22	3	28.35	3	28.05	28.10	0	5,268	0.00%
2018/10/18	0	0.00	1	28.60	28.40	-1	5,244	-0.02%
2018/10/17	3	28.28	0	0.00	28.00	3	5,240	0.06%
2018/10/15	1	28.75	0	0.00	28.90	1	5,209	0.02%
2018/10/12	1	28.75	0	0.00	28.90	1	5,187	0.02%
2018/10/09	3	31.60	4	31.23	31.25	-1	5,095	-0.02%
2018/10/08	1	31.60	0	0.00	31.50	1	5,103	0.02%
2018/10/05	10	30.70	0	0.00	30.70	10	5,050	0.20%
2018/10/03	2	33.80	2	32.00	32.00	0	4,945	0.00%
2018/10/02	2	33.90	2	33.15	33.15	0	4,826	0.00%
2018/10/01	3	34.30	4	33.79	33.70	-1	4,780	-0.02%
2018/09/28	36	35.64	38	35.14	33.95	-2	4,671	-0.04%
2018/09/27	3	35.30	5	35.26	35.40	-2	4,499	-0.04%
2018/09/26	3	35.50	0	0.00	36.10	3	4,349	0.07%
2018/09/25	15	35.16	6	35.33	34.60	9	4,034	0.22%
2018/09/21	14	33.30	12	33.56	33.45	2	3,571	0.06%
2018/09/20	8	32.74	8	32.89	32.75	0	3,398	0.00%
2018/09/19	7	33.07	15	33.09	32.50	-8	3,343	-0.24%
2018/09/18	9	32.14	11	32.07	31.30	-2	3,358	-0.06%
2018/09/17	6	32.63	4	32.74	32.35	2	3,306	0.06%
2018/09/14	5	31.97	4	31.48	31.80	1	3,240	0.03%
2018/09/13	28	32.84	31	32.34	32.60	-3	3,161	-0.09%
2018/09/12	9	29.48	14.8	30.93	31.60	-5.8	3,062	-0.19%
2018/09/11	3	28.62	0.1	29.35	28.75	2.9	3,301	0.09%
2018/09/10	15	29.13	12.1	28.99	29.00	2.9	3,417	0.09%
2018/09/07	10	28.40	11	29.05	28.40	-1	3,528	-0.03%
2018/09/06	5	28.40	12	27.69	27.50	-7	3,424	-0.20%
2018/09/05	2	28.45	5	28.25	28.30	-3	3,520	-0.09%
2018/09/04	5	27.30	5	27.30	27.30	0	3,480	0.00%
2018/09/03	5	27.50	0	0.00	27.05	5	3,492	0.14%
2018/08/31	0	0.00	20	27.90	27.85	-20	3,500	-0.57%
2018/08/30	5	28.65	0	0.00	28.25	5	3,507	0.14%
2018/08/29	0	0.00	4	28.10	28.10	-4	3,505	-0.11%
2018/08/27	1	28.25	0	0.00	28.40	1	3,590	0.03%
2018/08/24	30	28.75	5	28.64	28.65	25	3,623	0.69%
2018/08/23	5	27.65	8	28.15	28.15	-3	3,380	-0.09%
2018/08/16	1	25.40	0	0.00	25.60	1	3,470	0.03%
2018/08/10	1	26.85	0	0.00	26.85	1	3,532	0.03%
2018/08/03	3	27.85	0	0.00	27.80	3	3,907	0.08%
2018/07/26	3	28.25	3	28.05	27.85	0	4,537	0.00%
2018/07/24	3	28.35	3	28.10	28.05	0	4,854	0.00%
2018/07/23	1	27.85	0	0.00	27.60	1	4,997	0.02%
2018/07/19	4	28.55	0	0.00	28.50	4	5,216	0.08%
2018/07/17	5	29.90	5	29.10	29.00	0	5,258	0.00%
2018/07/16	0	0.00	3	29.00	29.45	-3	5,258	-0.06%
2018/07/13	0	0.00	4	28.35	28.35	-4	5,234	-0.08%
2018/07/11	3	29.45	0	0.00	28.45	3	5,258	0.06%
2018/07/10	4	29.05	4	29.00	28.85	0	5,246	0.00%
2018/07/09	0	0.00	2	28.70	28.70	-2	5,271	-0.04%
2018/07/06	2	28.30	2	27.90	27.90	0	5,327	0.00%
2018/07/05	1	27.85	0	0.00	27.85	1	5,507	0.02%
2018/07/03	3	28.60	1	30.00	28.60	2	5,873	0.03%
2018/07/02	5	29.37	2	29.35	29.35	3	6,167	0.05%
2018/06/29	3	30.95	9	30.50	30.15	-6	6,152	-0.10%
2018/06/28	9	30.13	8	30.44	30.00	1	6,147	0.02%
2018/06/27	4	31.18	5	31.54	30.00	-1	6,209	-0.02%
2018/06/26	5	30.00	3	29.40	29.40	2	6,028	0.03%
2018/06/25	1	30.65	10	29.90	29.80	-9	5,979	-0.15%
2018/06/22	12	31.24	6	30.80	30.65	6	5,874	0.10%
2018/06/21	4	33.83	2	32.55	32.55	2	5,762	0.03%
2018/06/20	35	30.90	36	31.46	33.50	-1	5,433	-0.02%
2018/06/19	7	30.32	15	31.65	31.65	-8	4,922	-0.16%
2018/06/15	16	29.77	6	28.95	28.80	10	4,753	0.21%
2018/06/14	0	0.00	5	31.00	31.00	-5	4,518	-0.11%
2018/06/13	5	26.75	8	27.84	28.20	-3	4,452	-0.07%
2018/06/12	1	25.65	0	0.00	25.65	1	4,321	0.02%
2018/06/05	0	0.00	8	26.11	26.00	-8	4,232	-0.19%
2018/06/04	3	26.90	0	0.00	26.60	3	4,209	0.07%
2018/06/01	2	25.40	0	0.00	26.65	2	4,125	0.05%
2018/05/30	0	0.00	5	25.05	25.05	-5	4,042	-0.12%
2018/05/29	1	25.55	0	0.00	25.30	1	4,028	0.02%
2018/05/25	5	26.20	0	0.00	25.45	5	4,011	0.12%
2018/05/23	1	25.70	0	0.00	25.70	1	4,007	0.02%
2018/05/22	0	0.00	3	27.10	26.80	-3	3,965	-0.08%
2018/05/21	5	27.03	3	27.00	26.85	2	3,947	0.05%
2018/05/18	1	27.30	0	0.00	27.10	1	3,931	0.03%
2018/05/15	5	28.31	8	28.72	27.70	-3	4,006	-0.07%
2018/05/14	8	27.68	1	27.65	27.30	7	3,917	0.18%
2018/05/11	12	28.28	17	28.67	27.95	-5	3,874	-0.13%
2018/05/10	14	28.77	0	0.00	27.55	14	3,717	0.38%
2018/05/09	3	28.55	22	27.40	29.15	-19	3,445	-0.55%
2018/05/08	3	27.40	5	27.60	26.50	-2	3,292	-0.06%
2018/05/07	5	27.60	5	27.60	27.60	0	3,261	0.00%
2018/05/04	15	28.13	4	27.25	27.25	11	3,217	0.34%
2018/05/03	15	27.80	15	28.23	28.00	0	3,167	0.00%
2018/05/02	21	30.02	23	27.72	27.55	-2	3,029	-0.07%
2018/04/30	23	31.67	5	32.15	30.60	18	2,850	0.63%
2018/04/27	8	31.04	7	31.70	32.00	1	2,698	0.04%
2018/04/26	11	34.67	1	32.95	32.95	10	2,531	0.39%
2018/04/25	0	0.00	4	33.75	36.60	-4	2,333	-0.17%
2018/04/19	2	35.83	0	0.00	35.50	2	2,429	0.08%
2018/04/17	1	37.70	0	0.00	36.65	1	2,553	0.04%
2018/04/13	1	36.25	0	0.00	36.55	1	2,495	0.04%
2018/04/12	0	0.00	2	38.05	38.90	-2	2,450	-0.08%
2018/04/11	3	37.33	11.2	39.33	39.45	-8.2	2,378	-0.34%
2018/04/10	11	39.55	7	38.50	35.90	4	2,177	0.18%
2018/04/09	10	37.28	3	37.33	38.00	7	1,938	0.36%
2018/04/03	4	34.55	13	34.55	34.55	-9	1,751	-0.51%
2018/03/30	0	0.00	2	26.00	26.00	-2	1,356	-0.15%
2018/03/29	11	21.72	18	22.76	23.65	-7	1,229	-0.57%
2018/03/27	0	0.00	15	21.31	21.55	-15	1,124	-1.33%
2018/03/26	7	20.41	0	0.00	20.30	7	1,103	0.63%
2018/03/20	2	21.10	0	0.00	21.10	2	1,088	0.18%
2018/03/16	1	21.05	0	0.00	21.15	1	1,086	0.09%
2018/03/15	3	21.40	0	0.00	21.30	3	1,082	0.28%
2018/03/09	4	21.05	0	0.00	21.00	4	1,073	0.37%
2018/03/08	2	21.10	0	0.00	21.40	2	1,069	0.19%
2018/03/07	3	21.12	0	0.00	21.05	3	1,068	0.28%
2018/03/06	3	21.67	0	0.00	21.30	3	1,065	0.28%
2018/03/05	1	21.55	0	0.00	21.55	1	1,059	0.09%
2018/03/02	1	22.30	0	0.00	22.30	1	1,041	0.10%
2018/03/01	0	0.00	2	23.13	22.80	-2	1,030	-0.19%
2018/02/27	3	22.33	0	0.00	22.10	3	976	0.31%
2018/02/26	0	0.00	3	22.22	22.40	-3	962	-0.31%
2018/02/23	2	21.20	4	21.78	21.40	-2	929	-0.22%
2018/02/22	3	21.23	0	0.00	21.10	3	910	0.33%
2018/02/21	2	21.35	0	0.00	21.50	2	903	0.22%
2018/02/07	0	0.00	12	21.62	21.90	-12	748	-1.60%
2018/02/06	4	20.55	0	0.00	19.95	4	722	0.55%
2018/02/05	0	0.00	6	21.75	21.60	-6	701	-0.86%
2018/02/02	0	0.00	8	21.90	21.85	-8	687	-1.16%
2018/02/01	7	21.27	0	0.00	21.10	7	664	1.05%
2018/01/31	0	0.00	3	21.80	21.55	-3	656	-0.46%
2018/01/30	2	21.25	0	0.00	21.25	2	628	0.32%
2018/01/26	4	22.05	0	0.00	21.75	4	616	0.65%
2018/01/25	2	22.23	0	0.00	22.20	2	609	0.33%
2018/01/23	6	22.50	0	0.00	22.30	6	594	1.01%
2018/01/22	3	22.80	0	0.00	22.35	3	582	0.51%
2018/01/19	2	22.55	0	0.00	22.70	2	566	0.35%
2018/01/17	7	23.34	7	23.64	23.00	0	509	0.00%
2018/01/16	2	22.45	0	0.00	22.30	2	432	0.46%
2018/01/15	0	0.00	2	23.05	22.35	-2	401	-0.50%
2018/01/10	1	19.85	0	0.00	19.85	1	126	0.79%
2018/01/08	1	20.20	0	0.00	20.05	1	120	0.83%
2018/01/05	1	19.80	0	0.00	19.75	1	110	0.91%