運錩 (2069)-彰銀-台中券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	16.75	16.80	-1	181	-0.55%
2024/04/23	1	16.55	0	0.00	16.55	1	173	0.58%
2024/04/18	0	0.00	1	16.65	16.60	-1	168	-0.59%
2024/03/11	0	0.00	2	15.80	15.80	-2	235	-0.85%
2024/02/19	12	16.00	0	0.00	16.05	12	219	5.46%
2023/12/18	12	18.00	0	0.00	17.90	12	174	6.88%
2023/12/15	0	0.00	4	17.95	17.95	-4	128	-3.12%
2023/11/30	0	0.00	2	16.30	16.30	-2	101	-1.98%
2023/11/20	0	0.00	1	16.10	16.10	-1	101	-0.99%
2023/11/02	0	0.00	1	15.80	15.70	-1	118	-0.84%
2023/10/20	10	15.15	0	0.00	15.30	10	128	7.78%
2023/08/14	0	0.00	3	16.85	16.70	-3	189	-1.59%
2023/07/07	1	19.75	0	0.00	19.70	1	173	0.58%
2023/04/25	10	19.75	0	0.00	19.65	10	303	3.29%
2023/04/21	10	19.90	0	0.00	19.90	10	308	3.25%
2023/04/20	6	20.05	0	0.00	20.05	6	306	1.96%
2023/03/29	0	0.00	1	20.05	20.10	-1	545	-0.18%
2023/03/24	2	20.08	0	0.00	20.10	2	568	0.35%
2023/03/22	0	0.00	1	20.20	20.15	-1	597	-0.17%
2023/03/15	0	0.00	1	20.75	20.50	-1	606	-0.16%
2023/03/13	1	20.95	0	0.00	20.90	1	609	0.16%
2023/03/08	1	21.55	0	0.00	21.65	1	613	0.16%
2023/03/02	0	0.00	1	21.30	21.30	-1	614	-0.16%
2023/03/01	1	21.05	0	0.00	21.10	1	614	0.16%
2023/02/20	0	0.00	1	21.70	21.75	-1	627	-0.16%
2023/02/17	1	21.40	0	0.00	21.50	1	666	0.15%
2023/01/05	6	21.10	0	0.00	21.10	6	672	0.89%
2022/12/13	0	0.00	8	20.16	20.55	-8	447	-1.79%
2022/12/09	7	19.75	0	0.00	19.70	7	434	1.61%
2022/12/07	1	19.70	0	0.00	19.70	1	436	0.23%
2022/09/15	0	0.00	1	22.55	22.55	-1	894	-0.11%
2022/09/14	1	22.25	0	0.00	22.45	1	910	0.11%
2022/09/12	1	22.40	0	0.00	22.50	1	955	0.10%
2022/09/01	12	22.88	0	0.00	22.85	12	977	1.23%
2022/08/17	1	24.00	0	0.00	23.50	1	949	0.11%
2022/08/15	0	0.00	3	23.65	23.50	-3	922	-0.33%
2022/07/08	2	22.55	1	22.20	22.15	1	1,379	0.07%
2022/06/21	1	23.30	0	0.00	23.20	1	1,959	0.05%
2022/06/09	1	26.95	0	0.00	26.80	1	2,122	0.05%
2022/06/07	0	0.00	1	27.20	27.25	-1	2,213	-0.05%
2022/05/31	1	26.95	0	0.00	26.90	1	2,487	0.04%
2022/05/12	0	0.00	6	26.33	25.85	-6	3,276	-0.18%
2022/05/10	2	27.45	0	0.00	27.50	2	3,266	0.06%
2022/05/09	12	26.90	0	0.00	26.80	12	3,257	0.37%
2022/05/06	4	28.89	2	28.40	28.50	2	3,224	0.06%
2022/05/04	0	0.00	3	30.75	30.55	-3	3,141	-0.10%
2022/05/03	3	30.15	0	0.00	30.65	3	3,146	0.10%
2022/04/21	4	35.00	0	0.00	34.85	4	3,133	0.13%
2022/04/18	2	36.10	0	0.00	35.80	2	3,112	0.06%
2022/04/15	4	37.24	3	37.85	37.10	1	3,065	0.03%
2022/04/14	3	37.15	1	37.20	37.05	2	2,978	0.07%
2022/04/13	1	37.35	4	38.13	37.80	-3	2,893	-0.10%
2022/04/12	1	36.65	0	0.00	36.75	1	2,715	0.04%
2022/03/16	1	35.00	0	0.00	34.30	1	2,538	0.04%
2022/03/14	0	0.00	1	36.20	36.10	-1	2,590	-0.04%
2022/03/11	6	35.70	6	35.17	35.20	0	2,563	0.00%
2022/03/09	2	34.20	0	0.00	35.20	2	2,537	0.08%
2022/03/01	2	37.50	2	36.50	35.90	0	2,671	0.00%
2022/02/25	2	35.30	0	0.00	35.20	2	2,767	0.07%
2022/02/22	1	34.50	0	0.00	34.35	1	2,921	0.03%
2022/02/21	1	35.05	5	34.61	35.65	-4	2,883	-0.14%
2022/02/10	1	33.60	1	33.25	33.55	0	3,672	0.00%
2022/01/24	4	31.60	0	0.00	31.75	4	3,905	0.10%
2021/12/23	0	0.00	2	35.60	35.50	-2	4,356	-0.05%
2021/12/20	0	0.00	1	36.50	36.45	-1	4,383	-0.02%
2021/11/29	0	0.00	1	35.50	35.75	-1	6,183	-0.02%
2021/11/25	0	0.00	51	39.43	38.85	-51	7,062	-0.72%
2021/11/24	0	0.00	2	39.45	38.90	-2	6,973	-0.03%
2021/11/23	0	0.00	2	38.20	37.80	-2	6,809	-0.03%
2021/11/19	1	37.25	0	0.00	37.00	1	6,765	0.01%
2021/11/18	45	37.15	0	0.00	37.25	45	6,718	0.67%
2021/11/17	4	36.66	0	0.00	37.00	4	6,675	0.06%
2021/11/16	2	35.98	0	0.00	35.90	2	6,540	0.03%
2021/11/15	2	35.40	11	35.07	35.85	-9	6,516	-0.14%
2021/11/11	4	35.65	14	36.51	35.00	-10	6,521	-0.15%
2021/11/10	7	33.90	0	0.00	34.20	7	6,421	0.11%
2021/11/09	3	34.62	1	35.00	35.00	2	6,493	0.03%
2021/11/08	0	0.00	8	34.30	34.30	-8	6,359	-0.13%
2021/11/04	4	30.80	0	0.00	30.70	4	6,414	0.06%
2021/11/02	3	30.75	0	0.00	30.45	3	6,626	0.05%
2021/10/22	0	0.00	1	31.10	30.90	-1	7,224	-0.01%
2021/10/21	3	32.85	2	32.65	32.60	1	7,307	0.01%
2021/10/08	4	31.53	0	0.00	31.65	4	9,325	0.04%
2021/10/01	2	33.85	0	0.00	33.45	2	9,715	0.02%
2021/09/30	10	35.20	0	0.00	35.05	10	9,753	0.10%
2021/09/27	3	35.10	0	0.00	35.10	3	11,611	0.03%
2021/09/13	1	41.80	4	41.43	41.10	-3	13,791	-0.02%
2021/09/09	0	0.00	2	39.30	40.50	-2	13,164	-0.02%
2021/09/08	5	39.15	0	0.00	38.50	5	13,223	0.04%
2021/09/06	0	0.00	20	38.90	38.30	-20	12,957	-0.15%
2021/09/03	25	38.66	6	39.73	38.20	19	12,883	0.15%
2021/09/01	2	40.60	19	39.92	39.65	-17	13,140	-0.13%
2021/08/31	0	0.00	5	39.32	39.60	-5	12,748	-0.04%
2021/08/30	4	35.76	4	35.88	36.00	0	12,300	0.00%
2021/08/27	1	34.90	0	0.00	34.85	1	12,258	0.01%
2021/08/26	0	0.00	1	37.40	36.30	-1	12,188	-0.01%
2021/08/24	0	0.00	2	33.43	34.15	-2	12,121	-0.02%
2021/08/18	6	33.50	0	0.00	36.15	6	12,162	0.05%
2021/08/13	1	39.40	0	0.00	39.05	1	11,991	0.01%
2021/08/12	1	38.80	0	0.00	41.20	1	11,924	0.01%
2021/08/11	1	40.30	1	37.50	38.20	0	11,779	0.00%
2021/08/10	6	38.00	0	0.00	38.00	6	11,656	0.05%
2021/08/09	0	0.00	2	39.80	38.80	-2	11,616	-0.02%
2021/08/06	2	37.15	0	0.00	37.15	2	11,453	0.02%
2021/08/04	2	40.00	0	0.00	39.50	2	11,476	0.02%
2021/08/02	0	0.00	3	41.90	41.60	-3	12,004	-0.02%
2021/07/30	0	0.00	1	42.05	40.70	-1	12,001	-0.01%
2021/07/28	1	40.00	0	0.00	39.00	1	11,986	0.01%
2021/07/27	2	37.90	1	38.20	38.45	1	11,971	0.01%
2021/07/26	6	42.10	5	41.70	41.90	1	12,309	0.01%
2021/07/23	1	42.60	2	42.65	42.20	-1	12,332	-0.01%
2021/07/22	1	41.30	0	0.00	41.00	1	12,139	0.01%
2021/07/21	6	46.63	8	46.40	43.00	-2	11,890	-0.02%
2021/07/20	8	44.78	8	44.50	45.10	0	11,318	0.00%
2021/07/19	1	45.00	3	45.00	45.00	-2	10,565	-0.02%
2021/07/16	1	39.15	2	39.60	40.95	-1	10,447	-0.01%
2021/07/15	0	0.00	1	39.05	39.05	-1	10,417	-0.01%
2021/07/14	0	0.00	1	36.00	35.50	-1	10,447	-0.01%
2021/07/13	4	37.95	1	41.90	37.85	3	10,572	0.03%
2021/07/12	1	44.50	9	44.90	42.05	-8	10,512	-0.08%
2021/07/08	4	42.25	1	43.30	42.50	3	10,363	0.03%
2021/07/06	3	40.00	0	0.00	40.15	3	10,202	0.03%
2021/07/05	24	43.97	4	44.26	42.00	20	10,086	0.20%
2021/07/02	2	42.95	15	42.18	44.95	-13	8,836	-0.15%
2021/07/01	16	39.67	1	40.90	40.90	15	8,318	0.18%
2021/06/29	0	0.00	21	33.85	33.85	-21	7,120	-0.29%
2021/06/28	0	0.00	0	30.80	30.80	0	6,993	0.00%
2021/06/25	0	0.00	12	29.48	28.00	-12	6,803	-0.18%
2021/06/24	0	0.00	1	27.65	27.00	-1	6,046	-0.02%
2021/06/23	2	27.00	0	0.00	26.65	2	5,968	0.03%
2021/06/22	3	27.97	0	0.00	28.20	3	5,823	0.05%
2021/06/21	1	26.00	4	25.94	25.90	-3	5,652	-0.05%
2021/06/18	3	27.87	6	27.28	27.05	-3	5,594	-0.05%
2021/06/17	29	28.45	3	28.78	28.10	26	5,500	0.47%
2021/06/16	1	27.45	7	27.57	27.90	-6	5,206	-0.12%
2021/06/11	0	0.00	1	26.55	26.65	-1	5,013	-0.02%
2021/06/10	1	26.90	1	28.10	27.20	0	4,947	0.00%
2021/06/09	5	27.91	5	29.20	28.00	0	4,789	0.00%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/02	0	0.00	1	25.80	25.75	-1	3,997	-0.03%
2021/05/31	0	0.00	1	26.15	24.10	-1	3,822	-0.03%
2021/05/20	2	22.43	0	0.00	22.40	2	3,438	0.06%
2021/05/11	10	27.00	4	27.30	25.35	6	3,017	0.20%
2021/05/10	4	27.20	3	27.17	27.30	1	2,734	0.04%
2021/05/07	1	24.15	1	24.25	25.00	0	2,372	0.00%
2021/05/03	5	27.15	0	0.00	25.60	5	1,796	0.28%
2021/04/22	2	26.80	0	0.00	24.25	2	1,034	0.19%
2021/04/19	0	0.00	1	26.00	26.00	-1	728	-0.14%
2021/04/16	0	0.00	1	23.65	23.65	-1	546	-0.18%
2021/04/15	0	0.00	1	21.65	21.50	-1	447	-0.22%
2021/03/10	0	0.00	1	17.10	17.10	-1	215	-0.46%
2021/02/22	1	16.95	0	0.00	16.90	1	204	0.49%
2021/01/08	0	0.00	1	18.00	17.90	-1	189	-0.53%
2021/01/07	0	0.00	1	17.80	17.75	-1	185	-0.54%
2020/12/16	0	0.00	1	18.00	18.10	-1	101	-0.98%
2020/12/07	1	16.15	0	0.00	15.85	1	63	1.59%
2020/12/02	1	16.80	0	0.00	16.60	1	63	1.59%
2020/11/24	0	0.00	2	16.50	16.90	-2	59	-3.35%
2020/06/16	0	0.00	2	15.50	15.55	-2	101	-1.96%
2020/05/26	2	14.75	0	0.00	14.90	2	147	1.36%
2020/05/11	0	0.00	3	15.90	16.15	-3	134	-2.24%
2020/04/07	0	0.00	1	14.10	14.10	-1	146	-0.68%
2020/03/18	2	12.00	0	0.00	11.50	2	126	1.58%
2020/02/27	2	16.10	0	0.00	16.00	2	95	2.09%
2020/02/17	0	0.00	3	16.80	16.80	-3	110	-2.72%
2020/02/04	3	16.30	0	0.00	16.15	3	124	2.41%
2020/02/03	5	16.25	0	0.00	16.00	5	123	4.05%
2020/01/03	1	19.10	0	0.00	19.00	1	125	0.79%
2019/11/15	0	0.00	3	19.00	19.15	-3	192	-1.56%
2019/11/07	1	20.10	0	0.00	20.30	1	188	0.53%
2019/10/23	1	20.20	0	0.00	20.15	1	215	0.46%
2019/10/03	1	20.00	0	0.00	20.20	1	278	0.36%
2019/09/12	2	20.85	0	0.00	20.90	2	287	0.70%
2019/07/18	1	24.85	0	0.00	24.85	1	318	0.31%
2019/07/15	0	0.00	10	24.90	24.95	-10	360	-2.77%
2019/07/10	1	24.35	0	0.00	24.35	1	383	0.26%
2019/06/26	1	24.15	0	0.00	24.15	1	458	0.22%
2019/06/13	2	23.50	0	0.00	23.55	2	880	0.23%
2019/04/19	10	25.40	0	0.00	25.25	10	941	1.06%
2018/09/28	0	0.00	1	23.90	23.70	-1	325	-0.31%
2018/07/31	0	0.00	1	22.85	23.00	-1	150	-0.67%
2018/01/12	0	0.00	2	25.35	25.10	-2	250	-0.80%
2018/01/11	2	25.20	0	0.00	25.05	2	243	0.82%
2018/01/08	3	25.15	3	25.40	25.00	0	239	0.00%