金寶 (2312)-彰銀-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	14.65	0	0.00	14.60	1	4,580	0.02%
2024/04/25	8	14.58	3	14.55	14.50	5	4,883	0.10%
2024/04/19	2	14.45	4	14.55	14.40	-2	5,532	-0.04%
2024/04/16	5	14.49	0	0.00	14.30	5	5,655	0.09%
2024/04/15	2	14.90	5	14.95	14.85	-3	5,589	-0.05%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/04/02	2	15.10	0	0.00	15.10	2	5,780	0.03%
2024/03/29	1	15.15	0	0.00	15.20	1	6,017	0.02%
2024/03/28	2	15.20	1	15.30	15.20	1	6,172	0.02%
2024/03/27	2	15.25	1	15.30	15.30	1	6,273	0.02%
2024/03/26	1	15.20	5	15.28	15.30	-4	6,608	-0.06%
2024/03/22	0	0.00	20	15.35	15.30	-20	7,697	-0.26%
2024/03/21	10	15.20	0	0.00	15.30	10	7,813	0.13%
2024/03/20	12	15.20	70	15.35	15.20	-58	7,799	-0.74%
2024/03/18	2	15.05	1	14.95	15.15	1	7,850	0.01%
2024/03/15	10	14.75	0	0.00	14.75	10	7,861	0.13%
2024/03/14	0	0.00	2.3	14.90	14.90	-2.3	7,929	-0.03%
2024/03/13	2	14.85	0	0.00	14.90	2	8,091	0.02%
2024/03/12	2	15.05	0	0.00	15.10	2	8,709	0.02%
2024/03/08	14.1	14.84	1	14.80	14.80	13.1	8,750	0.15%
2024/03/06	0	0.00	2	15.30	15.25	-2	8,792	-0.02%
2024/03/05	4.1	15.30	2	15.25	15.25	2.1	8,791	0.02%
2024/03/04	32	15.28	20	15.55	15.25	12	8,776	0.14%
2024/03/01	20	15.25	0	0.00	15.25	20	8,699	0.23%
2024/02/27	3	15.70	0	0.00	15.35	3	8,783	0.03%
2024/02/23	6	15.98	0	0.00	15.65	6	8,993	0.07%
2024/02/22	20	15.72	0	0.00	15.85	20	9,053	0.22%
2024/02/21	7	16.11	16	16.13	15.85	-9	9,200	-0.10%
2024/02/20	7	15.60	0	0.00	15.50	7	8,920	0.08%
2024/02/19	0	0.00	18	15.71	15.80	-18	8,914	-0.20%
2024/02/16	8	15.40	6	15.55	15.45	2	8,870	0.02%
2024/02/15	5	15.16	10	15.10	15.10	-5	8,772	-0.06%
2024/02/02	15	15.27	0	0.00	15.25	15	8,710	0.17%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%
2024/01/30	1	15.40	0	0.00	15.55	1	8,685	0.01%
2024/01/29	1	15.65	0	0.00	15.60	1	8,685	0.01%
2024/01/25	1	15.75	8	15.80	15.80	-7	8,678	-0.08%
2024/01/24	2	15.83	0	0.00	15.80	2	8,659	0.02%
2024/01/23	0	0.00	2	15.85	15.90	-2	8,673	-0.02%
2024/01/22	2	15.78	3	15.88	15.85	-1	8,642	-0.01%
2024/01/18	0	0.00	17	15.44	15.50	-17	8,416	-0.20%
2024/01/17	24	15.35	100	15.35	15.20	-76	8,395	-0.91%
2024/01/16	7	15.75	7	15.85	15.80	0	8,266	0.00%
2024/01/11	0.1	15.25	3	15.25	15.20	-2.9	7,831	-0.04%
2024/01/10	15	15.12	0	0.00	15.10	15	7,923	0.19%
2024/01/09	2	15.88	0	0.00	15.80	2	7,804	0.03%
2024/01/05	0	0.00	1	16.15	16.05	-1	7,800	-0.01%
2024/01/04	4	16.10	30	16.05	16.05	-26	7,788	-0.33%
2024/01/03	10	16.35	0	0.00	16.25	10	7,850	0.13%
2023/12/29	50	16.50	27	16.32	16.25	23	7,815	0.29%
2023/12/27	1	16.50	0	0.00	16.35	1	7,698	0.01%
2023/12/26	5	16.35	13	16.45	16.40	-8	7,623	-0.10%
2023/12/25	2	16.20	11	16.23	16.25	-9	7,503	-0.12%
2023/12/22	10	16.15	3	16.15	16.15	7	7,366	0.10%
2023/12/21	4	16.40	2	16.35	16.20	2	7,269	0.03%
2023/12/20	91	16.54	9	16.57	16.90	82	6,933	1.18%
2023/12/19	0	0.00	8	15.62	15.60	-8	5,800	-0.14%
2023/12/15	1	15.85	8	15.89	15.85	-7	5,737	-0.12%
2023/12/13	2	16.03	0	0.00	15.95	2	5,841	0.03%
2023/12/12	0	0.00	1	15.90	15.75	-1	5,861	-0.02%
2023/12/08	0	0.00	10	16.20	16.15	-10	5,878	-0.17%
2023/12/07	10	16.21	10	16.24	16.15	0	5,809	0.00%
2023/12/06	4	15.73	0	0.00	15.70	4	5,605	0.07%
2023/12/04	5	15.85	0	0.00	16.10	5	5,746	0.09%
2023/12/01	0	0.00	4	15.80	15.75	-4	5,693	-0.07%
2023/11/30	0	0.00	6	15.80	15.75	-6	6,052	-0.10%
2023/11/27	0	0.00	5	15.65	15.55	-5	6,666	-0.08%
2023/11/24	0	0.00	2	15.90	15.85	-2	6,651	-0.03%
2023/11/22	2	15.65	10	15.50	15.70	-8	6,753	-0.12%
2023/11/21	0	0.00	5	15.40	15.45	-5	6,670	-0.07%
2023/11/20	14	15.16	26	15.31	15.20	-12	6,754	-0.18%
2023/11/17	29	14.95	24	15.05	15.05	5	6,711	0.07%
2023/11/16	2	14.85	10	14.78	14.80	-8	6,725	-0.12%
2023/11/15	5	14.55	0	0.00	14.60	5	6,819	0.07%
2023/11/14	0	0.00	7	14.31	14.35	-7	7,014	-0.10%
2023/11/13	4	14.28	0	0.00	14.25	4	7,314	0.05%
2023/11/10	5	14.45	0	0.00	14.40	5	7,538	0.07%
2023/11/09	2	14.35	3	14.35	14.30	-1	7,909	-0.01%
2023/11/08	1	14.60	0	0.00	14.50	1	8,110	0.01%
2023/11/07	1	14.45	5	14.49	14.40	-4	8,252	-0.05%
2023/11/06	1	14.55	0	0.00	14.65	1	8,609	0.01%
2023/11/03	5	14.35	0	0.00	14.45	5	8,732	0.06%
2023/11/02	2	14.20	5	14.30	14.25	-3	8,936	-0.03%
2023/11/01	2	13.95	2	14.00	13.95	0	9,219	0.00%
2023/10/31	14	14.00	0	0.00	13.90	14	9,656	0.14%
2023/10/30	8	14.50	0	0.00	14.25	8	10,189	0.08%
2023/10/25	7	14.45	2	14.50	14.45	5	14,292	0.03%
2023/10/23	2	14.25	0	0.00	14.30	2	14,788	0.01%
2023/10/19	0	0.00	10	14.20	14.40	-10	15,708	-0.06%
2023/10/18	11	14.10	10	14.15	14.00	1	16,084	0.01%
2023/10/17	11	14.35	10	14.40	14.35	1	16,475	0.01%
2023/10/16	0	0.00	3	14.55	14.55	-3	18,001	-0.02%
2023/10/13	3	14.82	0	0.00	14.75	3	22,327	0.01%
2023/10/12	10	14.95	0	0.00	15.00	10	24,061	0.04%
2023/10/11	29	14.73	22	15.05	14.90	7	24,637	0.03%
2023/10/06	8	15.01	5	14.85	14.80	3	25,733	0.01%
2023/10/05	2	15.13	0	0.00	15.15	2	26,020	0.01%
2023/10/04	9	15.09	2	15.10	15.10	7	26,379	0.03%
2023/10/03	8	15.46	8	15.38	15.35	0	26,627	0.00%
2023/09/28	0	0.00	10	15.39	15.40	-10	27,272	-0.04%
2023/09/27	3	15.20	3	15.20	15.20	0	27,945	0.00%
2023/09/26	7	15.39	10	15.30	15.25	-3	28,979	-0.01%
2023/09/25	1	15.40	0	0.00	15.50	1	29,177	0.00%
2023/09/22	4	15.18	4	15.30	15.35	0	29,281	0.00%
2023/09/21	9	15.19	4	15.25	15.30	5	29,335	0.02%
2023/09/19	7	15.34	1	15.35	15.30	6	29,571	0.02%
2023/09/18	5	15.46	5	15.50	15.45	0	29,726	0.00%
2023/09/15	7	15.61	5	15.64	15.55	2	30,102	0.01%
2023/09/14	0	0.00	17	15.80	15.75	-17	30,284	-0.06%
2023/09/13	9	15.60	20	15.67	15.65	-11	31,277	-0.04%
2023/09/12	24	15.74	41	15.86	15.70	-17	32,606	-0.05%
2023/09/11	59	16.00	13	15.65	15.65	46	32,598	0.14%
2023/09/08	2	16.25	2	16.50	16.55	0	32,239	0.00%
2023/09/07	9	16.47	10	16.51	16.40	-1	32,346	0.00%
2023/09/06	5	16.62	5	16.65	16.65	0	32,858	0.00%
2023/09/05	7	16.80	36	16.75	16.80	-29	33,083	-0.09%
2023/09/04	25	16.29	6	16.38	16.35	19	32,852	0.06%
2023/09/01	2	16.70	43	16.56	16.60	-41	32,853	-0.12%
2023/08/31	5	15.95	2	16.05	16.10	3	32,653	0.01%
2023/08/30	4	16.20	5	16.24	16.20	-1	32,694	0.00%
2023/08/29	19	16.27	8	16.26	16.15	11	32,778	0.03%
2023/08/28	2	16.55	2	16.68	16.50	0	32,681	0.00%
2023/08/25	4	16.53	12	16.68	16.60	-8	32,635	-0.02%
2023/08/24	31	16.71	24	17.15	16.60	7	32,701	0.02%
2023/08/23	42	16.85	60	16.84	16.80	-18	32,574	-0.06%
2023/08/22	25	16.71	20	16.78	16.65	5	32,398	0.02%
2023/08/21	5	16.57	19	16.63	16.60	-14	32,218	-0.04%
2023/08/18	26	16.57	285	16.64	16.35	-259	32,099	-0.81%	大賣/鉅額交易
2023/08/17	24	16.61	7	16.75	16.80	17	31,890	0.05%
2023/08/16	25	16.34	29	16.42	16.50	-4	31,610	-0.01%
2023/08/15	275	16.37	15	16.35	16.35	260	31,412	0.83%	大買/鉅額交易
2023/08/14	5	15.73	23	16.05	15.75	-18	31,067	-0.06%
2023/08/11	10	16.09	12	16.04	15.95	-2	30,910	-0.01%
2023/08/10	50	16.19	211	16.31	16.00	-161	30,790	-0.52%	大賣/鉅額交易
2023/08/09	4	16.66	7	16.77	16.85	-3	30,419	-0.01%
2023/08/08	25	16.70	10	16.70	16.75	15	30,283	0.05%
2023/08/07	7	16.59	36	16.84	16.85	-29	30,157	-0.10%
2023/08/04	232	16.58	55	16.63	16.70	177	29,867	0.59%	大買/鉅額交易
2023/08/02	44	16.35	120	16.21	16.10	-76	29,437	-0.26%	大賣/
2023/08/01	62	16.88	25	17.28	16.80	37	28,859	0.13%
2023/07/31	207	17.64	135	17.80	17.30	72	27,726	0.26%	大買/大賣/
2023/07/28	11	16.26	12	16.39	16.35	-1	25,012	0.00%
2023/07/27	1	16.25	5	16.20	16.40	-4	24,755	-0.02%
2023/07/26	18	16.27	3	16.23	16.15	15	24,486	0.06%
2023/07/25	43	16.80	35	16.71	16.50	8	24,236	0.03%
2023/07/24	31	16.24	17	16.19	16.20	14	23,635	0.06%
2023/07/21	7	16.01	6	16.32	16.50	1	23,315	0.00%
2023/07/20	8	16.55	21	16.38	16.60	-13	22,914	-0.06%
2023/07/19	77	16.80	243	16.98	16.30	-166	22,441	-0.74%	大賣/鉅額交易
2023/07/18	290	18.44	73	18.05	17.70	217	20,928	1.04%	大買/鉅額交易
2023/07/17	25	16.98	60	17.00	17.45	-35	16,637	-0.21%
2023/07/14	17	16.56	26	16.41	16.55	-9	14,936	-0.06%
2023/07/13	54	16.52	55	16.46	16.15	-1	14,526	-0.01%
2023/07/12	40	16.06	21	16.15	15.95	19	13,819	0.14%
2023/07/11	13	15.82	4	15.85	15.85	9	13,476	0.07%
2023/07/10	8	15.61	7	15.46	15.50	1	13,111	0.01%
2023/07/07	49	15.52	56	15.65	15.90	-7	12,880	-0.05%
2023/07/06	36	15.72	12	15.85	15.90	24	12,414	0.19%
2023/07/05	15	16.05	18	16.46	15.65	-3	12,176	-0.02%
2023/07/04	56	15.19	57	15.32	16.35	-1	11,479	-0.01%
2023/07/03	6	14.90	77	15.02	15.00	-71	10,429	-0.68%
2023/06/30	22	14.40	12	14.79	14.75	10	10,219	0.10%
2023/06/29	16	14.54	14	14.66	14.55	2	10,103	0.02%
2023/06/28	21	14.61	0	0.00	14.55	21	10,037	0.21%
2023/06/27	14	14.69	2	14.85	14.70	12	9,895	0.12%
2023/06/26	15	15.17	0	0.00	15.05	15	9,692	0.15%
2023/06/21	24	15.24	24	15.43	15.35	0	9,442	0.00%
2023/06/20	39	14.86	10	15.00	14.80	29	9,028	0.32%
2023/06/19	46	15.42	27	15.61	15.20	19	8,792	0.22%
2023/06/16	26	15.38	16	15.42	15.50	10	7,759	0.13%
2023/06/15	6	13.80	0	0.00	14.10	6	6,319	0.09%
2023/06/14	10	13.93	10	13.90	13.90	0	6,248	0.00%
2023/06/13	11	13.90	15	13.90	13.95	-4	6,254	-0.06%
2023/06/12	7	14.60	11	14.54	14.20	-4	6,059	-0.07%
2023/06/09	0	0.00	11	14.30	14.35	-11	5,481	-0.20%
2023/06/08	0	0.00	5	14.05	14.05	-5	5,258	-0.10%
2023/06/07	11	13.96	10	14.05	14.00	1	5,182	0.02%
2023/06/06	37	14.05	41	14.05	13.95	-4	5,093	-0.08%
2023/06/05	25	13.92	32	13.94	13.85	-7	4,942	-0.14%
2023/06/02	7	13.79	6	13.82	13.85	1	4,862	0.02%
2023/05/31	6	13.53	7	13.60	13.65	-1	4,698	-0.02%
2023/05/30	16	13.58	16	13.75	13.65	0	4,601	0.00%
2023/05/29	10	13.40	5	13.50	13.50	5	4,456	0.11%
2023/05/26	20	13.20	10	13.25	13.25	10	4,364	0.23%
2023/05/25	25	13.29	15	13.30	13.25	10	4,346	0.23%
2023/05/24	19	13.29	16	13.30	13.30	3	4,347	0.07%
2023/05/23	15	13.33	15	13.30	13.30	0	4,383	0.00%
2023/05/22	5	13.20	7	13.25	13.25	-2	4,421	-0.05%
2023/05/19	20	13.30	20	13.30	13.25	0	4,417	0.00%
2023/05/18	0	0.00	1	13.30	13.20	-1	4,387	-0.02%
2023/05/17	5	13.00	5	13.10	13.20	0	4,348	0.00%
2023/05/16	17	12.96	12	13.00	13.05	5	4,306	0.12%
2023/05/15	5	12.70	0	0.00	12.80	5	4,276	0.12%
2023/05/12	16	12.89	10	12.85	12.80	6	4,304	0.14%
2023/05/11	16	12.89	10	12.85	12.70	6	4,284	0.14%
2023/05/10	0	0.00	10	13.05	13.00	-10	4,216	-0.24%
2023/05/09	10	13.05	11	13.05	13.05	-1	4,243	-0.02%
2023/05/08	5	13.15	5	13.10	13.10	0	4,307	0.00%
2023/05/05	0	0.00	2	13.15	13.15	-2	4,373	-0.05%
2023/05/04	10	13.10	0	0.00	13.10	10	4,476	0.22%
2023/05/03	10	13.13	25	13.15	13.10	-15	4,515	-0.33%
2023/05/02	15	13.13	0	0.00	13.20	15	4,549	0.33%
2023/04/28	1	13.10	0	0.00	13.15	1	4,597	0.02%
2023/04/27	5	13.05	5	13.10	13.10	0	4,596	0.00%
2023/04/26	26	13.00	25	13.10	13.05	1	4,659	0.02%
2023/04/25	20	13.10	20	13.05	13.05	0	4,742	0.00%
2023/04/24	7	13.11	17	13.15	13.15	-10	4,737	-0.21%
2023/04/21	35	13.18	25	13.10	13.10	10	4,729	0.21%
2023/04/18	4	13.71	2	13.78	13.60	2	4,562	0.04%
2023/04/17	5	13.64	27	13.86	13.70	-22	4,376	-0.50%
2023/04/14	6	13.30	35	13.40	13.30	-29	3,815	-0.76%
2023/04/13	30	13.29	40	13.35	13.25	-10	3,781	-0.26%
2023/04/12	5	13.20	15	13.33	13.35	-10	3,777	-0.26%
2023/04/11	5	13.20	0	0.00	13.20	5	3,751	0.13%
2023/04/10	45	13.17	0	0.00	13.20	45	3,758	1.20%
2023/04/07	25	13.12	25	13.15	13.15	0	3,742	0.00%
2023/04/06	5	13.10	19	13.15	13.15	-14	3,736	-0.37%
2023/03/31	15	13.10	40	13.10	13.10	-25	3,736	-0.67%
2023/03/29	24	13.08	13	13.05	13.05	11	3,753	0.29%
2023/03/28	21	13.15	5	13.15	13.10	16	3,841	0.42%
2023/03/27	5	13.15	25	13.25	13.20	-20	3,838	-0.52%
2023/03/24	10	13.13	21	13.18	13.10	-11	3,869	-0.28%
2023/03/23	25	13.20	0	0.00	13.20	25	3,865	0.65%
2023/03/22	32	13.25	31	13.30	13.30	1	3,896	0.03%
2023/03/21	0	0.00	1	13.05	13.05	-1	3,956	-0.03%
2023/03/20	2	12.95	40	12.99	12.95	-38	4,094	-0.93%
2023/03/17	0	0.00	5	13.00	12.85	-5	4,154	-0.12%
2023/03/16	15	12.87	0	0.00	12.85	15	4,171	0.36%
2023/03/14	5	13.25	5	13.20	13.15	0	4,246	0.00%
2023/03/13	41	13.48	15	13.30	13.30	26	4,302	0.60%
2023/03/10	15	13.82	0	0.00	13.70	15	4,395	0.34%
2023/03/09	0	0.00	25	14.00	13.80	-25	4,490	-0.56%
2023/03/08	0	0.00	13	13.93	13.95	-13	4,464	-0.29%
2023/03/07	2	13.70	2	13.80	13.85	0	4,495	0.00%
2023/03/03	10	13.63	20	13.63	13.65	-10	4,442	-0.23%
2023/02/24	28	13.73	8	13.70	13.70	20	4,550	0.44%
2023/02/23	10	13.78	0	0.00	13.80	10	4,598	0.22%
2023/02/22	33	13.74	23	13.84	13.75	10	4,639	0.22%
2023/02/21	10	13.90	6	13.94	13.90	4	4,674	0.09%
2023/02/20	5	13.85	0	0.00	13.90	5	4,738	0.11%
2023/02/17	0	0.00	10	13.80	13.80	-10	4,911	-0.20%
2023/02/16	10	13.70	0	0.00	13.70	10	5,016	0.20%
2023/02/15	0	0.00	20	13.70	13.70	-20	5,315	-0.38%
2023/02/14	3	13.70	0	0.00	13.65	3	6,016	0.05%
2023/02/13	20	13.65	0	0.00	13.70	20	6,333	0.32%
2023/02/08	23	13.78	25	13.77	13.70	-2	6,840	-0.03%
2023/02/07	4	13.81	4	13.90	13.85	0	6,920	0.00%
2023/02/06	13	13.93	1	13.95	13.90	12	7,049	0.17%
2023/02/03	1	13.75	24	13.81	13.85	-23	7,163	-0.32%
2023/02/02	6	13.65	6	13.79	13.75	0	7,169	0.00%
2023/02/01	40	13.55	40	13.49	13.50	0	7,181	0.00%
2023/01/31	1	13.40	0	0.00	13.50	1	7,238	0.01%
2023/01/16	1	13.00	1	13.00	13.05	0	7,454	0.00%
2023/01/12	2	13.40	2	13.40	13.35	0	7,535	0.00%
2023/01/11	0	0.00	5	13.50	13.45	-5	7,767	-0.06%
2023/01/10	8	13.58	0	0.00	13.45	8	8,162	0.10%
2023/01/04	2	13.50	2	13.55	13.55	0	11,114	0.00%
2023/01/03	3	13.43	3	13.50	13.50	0	11,231	0.00%
2022/12/30	5	13.50	0	0.00	13.50	5	11,327	0.04%
2022/12/29	9	13.43	9	13.45	13.45	0	11,405	0.00%
2022/12/23	0	0.00	10	13.60	13.65	-10	12,015	-0.08%
2022/12/22	5	13.85	0	0.00	13.80	5	12,203	0.04%
2022/12/21	2	13.75	7	13.79	13.70	-5	12,497	-0.04%
2022/12/20	13	13.88	52	13.70	13.65	-39	13,107	-0.30%
2022/12/19	3	14.05	3	14.07	14.05	0	13,376	0.00%
2022/12/16	3	14.05	23	14.10	14.10	-20	13,481	-0.15%
2022/12/15	18	14.25	22	14.20	14.20	-4	13,459	-0.03%
2022/12/14	5	14.25	0	0.00	14.35	5	13,466	0.04%
2022/12/13	0	0.00	2	14.28	14.20	-2	13,443	-0.01%
2022/12/12	25	14.14	26	14.05	14.05	-1	13,383	-0.01%
2022/12/09	2	14.35	0	0.00	14.45	2	13,363	0.01%
2022/12/08	4	14.21	4	14.35	14.35	0	13,602	0.00%
2022/12/07	18	14.27	37	14.43	14.25	-19	14,014	-0.14%
2022/12/06	35	14.35	30	14.42	14.40	5	14,036	0.04%
2022/12/05	28	14.47	0	0.00	14.40	28	14,224	0.20%
2022/12/02	5	14.30	10	14.40	14.40	-5	14,144	-0.04%
2022/12/01	0	0.00	68	14.15	14.15	-68	13,949	-0.49%
2022/11/30	0	0.00	3	13.95	13.95	-3	13,806	-0.02%
2022/11/29	10	13.95	0	0.00	14.00	10	13,806	0.07%
2022/11/25	21	13.78	5	13.95	13.75	16	13,943	0.11%
2022/11/22	0	0.00	2	14.00	14.00	-2	13,992	-0.01%
2022/11/21	3	13.95	0	0.00	13.90	3	13,991	0.02%
2022/11/18	7	13.76	0	0.00	13.75	7	13,947	0.05%
2022/11/17	5	13.85	0	0.00	13.90	5	13,912	0.04%
2022/11/16	20	13.75	0	0.00	13.70	20	13,887	0.14%
2022/11/11	0	0.00	10	13.95	13.75	-10	13,860	-0.07%
2022/11/10	48	14.07	0	0.00	13.85	48	13,574	0.35%
2022/11/09	15	14.90	20	14.93	15.00	-5	12,910	-0.04%
2022/11/08	0	0.00	30	14.75	14.60	-30	12,694	-0.24%
2022/11/07	0	0.00	1	14.80	14.80	-1	12,546	-0.01%
2022/11/04	0	0.00	31	14.55	14.60	-31	12,426	-0.25%
2022/11/03	20	14.28	0	0.00	14.50	20	12,362	0.16%
2022/11/02	40	14.36	20	14.40	14.40	20	12,272	0.16%
2022/11/01	0	0.00	5	14.30	14.35	-5	12,149	-0.04%
2022/10/31	20	14.20	0	0.00	14.15	20	11,968	0.17%
2022/10/28	12	14.15	0	0.00	14.00	12	11,939	0.10%
2022/10/26	2	13.70	0	0.00	13.85	2	11,777	0.02%
2022/10/24	1	13.95	0	0.00	13.85	1	11,593	0.01%
2022/10/21	4	13.95	0	0.00	13.85	4	11,522	0.03%
2022/10/20	5	13.85	3	13.77	14.10	2	11,483	0.02%
2022/10/19	0	0.00	7	14.20	13.80	-7	11,317	-0.06%
2022/10/18	20	14.50	0	0.00	14.20	20	11,094	0.18%
2022/10/17	12	13.78	9	13.97	14.20	3	10,737	0.03%
2022/10/14	0	0.00	4	14.21	14.20	-4	10,495	-0.04%
2022/10/13	28	14.58	21	14.03	13.75	7	10,022	0.07%
2022/10/12	34	14.00	51	14.23	14.40	-17	8,724	-0.19%
2022/10/11	6	13.50	6	13.40	13.35	0	7,876	0.00%
2022/10/07	4	13.84	22	13.84	13.85	-18	7,799	-0.23%
2022/10/06	20	13.75	30	13.78	13.80	-10	7,749	-0.13%
2022/10/05	3	13.65	42	13.76	13.65	-39	7,728	-0.50%
2022/10/03	10	13.35	11	13.35	13.35	-1	7,350	-0.01%
2022/09/30	10	13.15	5	13.15	13.35	5	7,350	0.07%
2022/09/29	31	13.40	2	13.35	13.30	29	7,315	0.40%
2022/09/28	30	13.35	25	13.06	13.00	5	7,178	0.07%
2022/09/26	53	13.22	25	13.25	13.25	28	6,491	0.43%
2022/09/23	4	13.18	4	13.20	13.30	0	6,525	0.00%
2022/09/22	10	13.10	10	13.25	13.35	0	6,508	0.00%
2022/09/21	18	13.29	18	13.37	13.25	0	6,501	0.00%
2022/09/20	22	13.42	8	13.41	13.40	14	6,532	0.21%
2022/09/19	4	13.48	4	13.35	13.35	0	6,621	0.00%
2022/09/16	10	13.56	10	13.50	13.55	0	6,624	0.00%
2022/09/15	14	13.86	1	13.95	13.75	13	6,571	0.20%
2022/09/14	3	14.02	2	14.00	14.05	1	6,331	0.02%
2022/09/12	0	0.00	22	13.41	13.60	-22	5,967	-0.37%
2022/09/07	2	12.73	1	12.75	12.65	1	5,831	0.02%
2022/09/06	9	13.04	0	0.00	12.90	9	5,988	0.15%
2022/09/05	14	13.25	6	13.22	13.10	8	6,049	0.13%
2022/09/02	4	13.41	4	13.65	13.40	0	6,114	0.00%
2022/09/01	8	13.33	4	13.30	13.25	4	6,075	0.07%
2022/08/31	5	13.20	6	13.45	13.50	-1	6,038	-0.02%
2022/08/30	0	0.00	26	13.20	13.25	-26	5,942	-0.44%
2022/08/29	26	13.03	0	0.00	13.10	26	5,964	0.44%
2022/08/25	0	0.00	11	13.29	13.25	-11	5,977	-0.18%
2022/08/24	10	13.10	0	0.00	13.10	10	6,193	0.16%
2022/08/23	5	13.10	5	13.05	13.05	0	6,708	0.00%
2022/08/22	11	13.37	11	13.45	13.25	0	6,768	0.00%
2022/08/19	0	0.00	40	13.25	13.30	-40	6,584	-0.61%
2022/08/16	5	12.85	0	0.00	12.80	5	6,590	0.08%
2022/08/15	15	13.00	10	12.95	12.90	5	6,676	0.07%
2022/08/12	5	12.93	5	12.95	12.95	0	6,695	0.00%
2022/08/11	25	13.00	5	13.00	13.00	20	6,863	0.29%
2022/08/10	1	13.10	0	0.00	12.95	1	6,943	0.01%
2022/08/09	0	0.00	2	12.70	12.80	-2	6,987	-0.03%
2022/08/04	0	0.00	2	12.20	12.35	-2	7,311	-0.03%
2022/07/28	0	0.00	0	12.95	12.85	0	7,681	0.00%
2022/07/20	0	0.00	1	12.70	12.70	-1	9,559	-0.01%
2022/07/18	0	0.00	1	12.80	12.70	-1	9,994	-0.01%
2022/07/15	53	12.55	0	0.00	12.60	53	10,240	0.52%
2022/07/14	1	12.55	0	0.00	12.55	1	10,493	0.01%
2022/07/12	0	0.00	54	12.10	12.10	-54	11,023	-0.49%
2022/07/07	0	0.00	2	11.95	12.25	-2	11,569	-0.02%
2022/07/06	0	0.00	5	12.05	11.90	-5	11,659	-0.04%
2022/07/05	32	11.94	0	0.00	12.15	32	11,799	0.27%
2022/07/04	37	11.88	0	0.00	11.60	37	11,877	0.31%
2022/07/01	10	12.20	0	0.00	11.90	10	12,021	0.08%
2022/06/30	2	13.00	0	0.00	13.05	2	13,450	0.01%
2022/06/22	0	0.00	9	13.20	13.30	-9	16,351	-0.06%
2022/06/14	1	13.30	6	13.20	13.50	-5	16,851	-0.03%
2022/06/10	12	13.70	10	13.75	13.75	2	16,748	0.01%
2022/06/07	0	0.00	1	13.45	13.50	-1	16,836	-0.01%
2022/06/01	10	13.85	15	13.66	13.65	-5	17,238	-0.03%
2022/05/31	6	13.76	1	13.75	13.75	5	17,654	0.03%
2022/05/19	4	13.20	0	0.00	13.30	4	17,737	0.02%
2022/05/18	3	13.70	0	0.00	13.75	3	17,775	0.02%
2022/05/16	2	13.38	1	13.25	13.25	1	17,852	0.01%
2022/05/13	0	0.00	1	13.30	13.05	-1	17,721	-0.01%
2022/05/12	1	13.30	0	0.00	13.05	1	17,682	0.01%
2022/05/10	10	13.65	0	0.00	13.55	10	17,762	0.06%
2022/05/09	1	13.35	0	0.00	13.30	1	17,820	0.01%
2022/05/04	1	14.15	4	14.40	14.05	-3	17,939	-0.02%
2022/05/03	0	0.00	1	14.10	14.25	-1	17,946	-0.01%
2022/04/29	2	14.30	0	0.00	14.20	2	18,004	0.01%
2022/04/28	3	14.28	0	0.00	14.20	3	17,948	0.02%
2022/04/27	3	15.45	0	0.00	15.25	3	17,448	0.02%
2022/04/26	0	0.00	1	17.00	16.90	-1	17,033	-0.01%
2022/04/22	0	0.00	7	16.99	16.85	-7	16,854	-0.04%
2022/04/21	0	0.00	17	17.00	16.95	-17	16,755	-0.10%
2022/04/20	10	16.85	22	16.80	16.85	-12	16,595	-0.07%
2022/04/19	10	16.60	7	16.61	16.60	3	16,477	0.02%
2022/04/18	2	16.20	23	16.60	16.20	-21	16,325	-0.13%
2022/04/15	20	16.33	2	16.13	16.25	18	16,237	0.11%
2022/04/14	2	15.55	0	0.00	15.90	2	16,392	0.01%
2022/04/12	12	14.99	0	0.00	15.00	12	16,438	0.07%
2022/04/11	1	14.50	0	0.00	14.75	1	16,656	0.01%
2022/04/08	0	0.00	4	14.90	15.10	-4	16,806	-0.02%
2022/04/07	3	15.23	2	15.00	14.90	1	16,980	0.01%
2022/04/06	55	15.64	32	15.63	15.30	23	17,051	0.13%
2022/04/01	0	0.00	1	16.50	16.60	-1	15,727	-0.01%
2022/03/31	3	16.85	32	16.96	16.95	-29	15,984	-0.18%
2022/03/30	8	17.48	42	17.18	17.30	-34	17,808	-0.19%
2022/03/29	5	16.45	2	16.45	16.45	3	19,741	0.02%
2022/03/28	10	16.00	17	16.20	16.15	-7	20,148	-0.03%
2022/03/25	0	0.00	1	16.05	16.20	-1	20,036	0.00%
2022/03/24	11	15.65	10	15.75	15.95	1	20,077	0.00%
2022/03/23	4	15.90	5	15.63	15.60	-1	20,360	0.00%
2022/03/22	0	0.00	17	15.22	15.30	-17	20,845	-0.08%
2022/03/21	10	15.05	0	0.00	14.90	10	21,933	0.05%
2022/03/18	0	0.00	1	14.85	15.00	-1	24,864	0.00%
2022/03/17	1	14.65	60	14.60	14.70	-59	26,657	-0.22%
2022/03/16	59	14.30	59	14.42	14.30	0	26,791	0.00%
2022/03/15	11	14.12	14	14.25	14.25	-3	27,040	-0.01%
2022/03/14	13	14.24	0	0.00	14.25	13	27,091	0.05%
2022/03/11	21	14.06	0	0.00	14.05	21	27,057	0.08%
2022/03/10	25	14.16	26	14.29	14.25	-1	27,042	0.00%
2022/03/09	5	13.53	5	13.60	13.65	0	26,976	0.00%
2022/03/08	6	13.50	6	13.30	13.25	0	27,306	0.00%
2022/03/07	15	14.01	7	13.80	13.80	8	27,713	0.03%
2022/03/04	15	14.93	12	15.37	14.80	3	27,747	0.01%
2022/03/03	22	15.37	0	0.00	15.25	22	27,203	0.08%
2022/03/02	7	15.39	7	15.45	15.40	0	27,267	0.00%
2022/03/01	2	15.35	2	15.45	15.45	0	27,387	0.00%
2022/02/25	0	0.00	22	15.35	15.20	-22	27,468	-0.08%
2022/02/24	25	15.27	3	15.00	15.00	22	27,417	0.08%
2022/02/23	8	15.57	33	15.69	15.70	-25	27,282	-0.09%
2022/02/22	17	15.58	17	15.50	15.55	0	27,374	0.00%
2022/02/21	7	15.44	17	15.68	15.95	-10	27,414	-0.04%
2022/02/18	3	15.72	1	15.85	15.55	2	27,402	0.01%
2022/02/17	5	15.91	0	0.00	15.80	5	27,605	0.02%
2022/02/15	0	0.00	6	15.50	15.40	-6	27,822	-0.02%
2022/02/14	30	15.38	64	15.38	15.35	-34	27,951	-0.12%
2022/02/11	6	15.67	1	15.65	15.65	5	28,166	0.02%
2022/02/10	2	15.98	1	15.95	15.85	1	28,477	0.00%
2022/02/09	3	15.85	5	15.95	16.00	-2	28,623	-0.01%
2022/02/08	0	0.00	52	15.95	15.95	-52	28,943	-0.18%
2022/01/26	3	14.80	4	14.85	14.75	-1	31,128	0.00%
2022/01/25	3	14.95	3	14.80	14.80	0	31,340	0.00%
2022/01/24	12	14.80	15	14.89	15.25	-3	31,477	-0.01%
2022/01/21	8	15.31	14	15.13	15.05	-6	31,562	-0.02%
2022/01/20	3	15.48	3	15.55	15.50	0	32,528	0.00%
2022/01/19	32	15.50	6	15.47	15.45	26	33,550	0.08%
2022/01/18	7	15.79	13	15.83	15.75	-6	33,446	-0.02%
2022/01/17	7	15.71	3	15.95	15.95	4	33,312	0.01%
2022/01/14	2	15.18	2	15.35	15.40	0	32,914	0.00%
2022/01/13	8	15.38	11	15.49	15.45	-3	32,812	-0.01%
2022/01/11	9	15.56	8	15.51	15.40	1	32,513	0.00%
2022/01/10	4	15.65	0	0.00	15.65	4	32,359	0.01%
2022/01/07	19	15.79	3	15.45	15.40	16	32,142	0.05%
2022/01/06	5	15.76	5	15.75	15.90	0	31,686	0.00%
2022/01/05	2	15.83	8	15.87	15.90	-6	31,530	-0.02%
2022/01/04	13	15.78	0	0.00	15.80	13	31,298	0.04%
2022/01/03	6	15.99	1	16.25	15.75	5	30,921	0.02%
2021/12/30	5	16.10	0	0.00	16.15	5	30,580	0.02%
2021/12/29	4	15.88	3	15.90	15.95	1	30,258	0.00%
2021/12/28	23	15.99	4	15.90	15.80	19	29,953	0.06%
2021/12/27	12	16.23	2	16.30	16.10	10	29,567	0.03%
2021/12/24	54	16.49	47	16.50	16.20	7	29,073	0.02%
2021/12/23	46	16.09	95	16.46	16.75	-49	26,855	-0.18%
2021/12/22	14	15.29	25	15.45	15.25	-11	23,640	-0.05%
2021/12/21	5	14.65	6	14.74	14.90	-1	22,889	0.00%
2021/12/20	0	0.00	1	14.65	14.75	-1	22,795	0.00%
2021/12/17	19	14.92	9	14.89	14.95	10	22,431	0.04%
2021/12/16	52	15.29	43	15.23	15.25	9	21,776	0.04%
2021/12/15	29	15.42	38	15.44	15.20	-9	21,059	-0.04%
2021/12/14	41	15.60	51	15.56	16.00	-10	19,748	-0.05%
2021/12/13	13	15.13	29	15.38	15.40	-16	16,742	-0.10%
2021/12/10	5	13.83	13	14.06	14.00	-8	14,900	-0.05%
2021/12/09	13	13.58	13	14.10	14.00	0	14,743	0.00%
2021/12/08	13	13.50	23	13.42	13.45	-10	14,453	-0.07%
2021/12/07	15	13.27	8	13.25	13.25	7	14,353	0.05%
2021/12/03	0	0.00	2	13.20	13.20	-2	14,331	-0.01%
2021/12/02	7	13.33	3	13.05	13.05	4	14,278	0.03%
2021/12/01	2	13.23	4	13.25	13.35	-2	13,901	-0.01%
2021/11/30	2	13.95	19	13.98	13.80	-17	13,348	-0.13%
2021/11/29	10	13.55	15	13.64	13.60	-5	13,049	-0.04%
2021/11/26	18	13.68	1	13.55	13.55	17	12,952	0.13%
2021/11/25	1	14.15	2	14.13	14.00	-1	12,822	-0.01%
2021/11/24	4	14.04	24	14.10	14.00	-20	12,771	-0.16%
2021/11/23	12	13.85	10	13.85	13.75	2	12,595	0.02%
2021/11/22	3	13.80	8	13.94	14.00	-5	12,528	-0.04%
2021/11/19	3	13.67	6	13.66	13.65	-3	12,391	-0.02%
2021/11/18	22	13.91	27	13.85	13.75	-5	12,248	-0.04%
2021/11/17	11	14.07	0	0.00	14.15	11	12,060	0.09%
2021/11/16	5	14.35	3	14.17	14.05	2	11,792	0.02%
2021/11/15	30	14.28	73	14.19	14.20	-43	11,385	-0.38%
2021/11/12	36	13.85	27	13.91	13.75	9	10,991	0.08%
2021/11/11	23	13.88	30	13.95	13.80	-7	10,980	-0.06%
2021/11/10	8	13.93	32	14.17	14.10	-24	10,852	-0.22%
2021/11/09	38	13.88	34	13.93	13.95	4	10,571	0.04%
2021/11/08	25	14.21	10	14.15	14.15	15	10,175	0.15%
2021/11/05	33	14.28	0	0.00	14.15	33	9,978	0.33%
2021/11/04	30	14.19	26	14.20	14.10	4	9,532	0.04%
2021/11/03	50	13.92	55	14.07	14.10	-5	8,585	-0.06%
2021/11/02	23	13.57	37	13.20	13.15	-14	7,021	-0.20%
2021/11/01	63	13.15	1.1	13.24	13.20	61.9	6,741	0.92%
2021/10/29	5	13.10	0	0.00	13.00	5	6,547	0.08%
2021/10/28	25	13.44	2	13.75	12.85	23	6,273	0.37%
2021/10/27	30	13.16	33	13.66	13.75	-3	5,157	-0.06%
2021/10/18	5	12.10	0	0.00	12.15	5	4,494	0.11%
2021/10/14	2	11.80	2	11.85	11.85	0	4,773	0.00%
2021/10/13	1	11.90	0	0.00	11.80	1	4,832	0.02%
2021/10/04	7	12.35	0	0.00	12.10	7	5,730	0.12%
2021/10/01	3	12.85	37	12.80	12.70	-34	5,691	-0.60%
2021/09/30	5	13.15	2	13.30	13.35	3	5,700	0.05%
2021/09/27	0	0.00	20	13.10	13.10	-20	6,477	-0.31%
2021/09/24	10	13.05	0	0.00	12.85	10	7,422	0.13%
2021/09/22	3	12.68	11	12.62	12.55	-8	7,558	-0.11%
2021/09/16	10	12.80	7	12.75	12.75	3	7,584	0.04%
2021/09/15	4	12.76	4	12.75	12.75	0	7,682	0.00%
2021/09/14	27	12.96	5	13.00	12.80	22	7,725	0.28%
2021/09/13	5	12.85	0	0.00	12.90	5	7,740	0.06%
2021/09/10	0	0.00	1	12.70	12.70	-1	7,888	-0.01%
2021/09/03	0	0.00	75	12.78	12.75	-75	8,099	-0.93%
2021/08/31	1	12.65	0	0.00	12.65	1	8,168	0.01%
2021/08/30	17	12.70	0	0.00	12.70	17	8,237	0.21%
2021/08/24	0	0.00	1	12.30	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	2	12.13	12.20	-2	8,858	-0.02%
2021/08/19	1	11.75	1	11.65	11.60	0	9,001	0.00%
2021/08/16	0	0.00	12	12.35	11.95	-12	9,236	-0.13%
2021/08/05	0	0.00	1	13.05	13.00	-1	11,122	-0.01%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/28	3	12.82	1	12.95	12.95	2	13,681	0.01%
2021/07/27	0	0.00	2	13.40	13.10	-2	14,432	-0.01%
2021/07/26	5	13.37	0	0.00	13.30	5	14,980	0.03%
2021/07/23	0	0.00	2	13.35	13.35	-2	16,035	-0.01%
2021/07/22	0	0.00	1	13.15	12.95	-1	17,480	-0.01%
2021/07/20	2	12.98	0	0.00	12.90	2	21,053	0.01%
2021/07/19	5	13.45	0	0.00	13.35	5	21,162	0.02%
2021/07/16	1	13.55	7	13.59	13.55	-6	21,785	-0.03%
2021/07/14	1	13.20	0	0.00	13.20	1	22,344	0.00%
2021/07/13	4	13.65	5	13.74	13.70	-1	22,681	0.00%
2021/07/09	5	13.20	0	0.00	13.15	5	23,108	0.02%
2021/07/08	2.2	13.37	0	0.00	13.30	2.2	23,554	0.01%
2021/07/07	6	13.38	2	13.40	13.30	4	24,358	0.02%
2021/07/06	1	13.45	5	13.45	13.45	-4	24,874	-0.02%
2021/07/05	62	13.74	2	13.73	13.75	60	25,646	0.23%
2021/07/02	7	13.58	1	13.65	13.65	6	25,761	0.02%
2021/07/01	1	14.15	2	13.85	14.20	-1	25,282	0.00%
2021/06/30	0	0.00	1	12.95	12.95	-1	24,388	0.00%
2021/06/29	6	12.72	3	12.72	12.65	3	24,422	0.01%
2021/06/28	1	12.90	3	12.95	12.90	-2	24,510	-0.01%
2021/06/25	0	0.00	3	13.00	13.00	-3	24,755	-0.01%
2021/06/24	2	13.05	2	13.03	13.05	0	24,819	0.00%
2021/06/23	0	0.00	2	12.88	12.90	-2	24,865	-0.01%
2021/06/22	2	12.75	10	12.80	12.75	-8	25,037	-0.03%
2021/06/21	13	12.95	0	0.00	13.00	13	25,738	0.05%
2021/06/18	5	13.30	1	13.35	13.30	4	25,886	0.02%
2021/06/16	1	13.30	0	0.00	13.20	1	26,226	0.00%
2021/06/15	1	13.30	2	13.30	13.30	-1	26,224	0.00%
2021/06/09	1	13.45	0	0.00	13.35	1	26,456	0.00%
2021/06/07	0	0.00	10	13.50	13.40	-10	26,620	-0.04%
2021/06/04	0	0.00	2	13.73	13.75	-2	26,625	-0.01%
2021/06/03	3	14.02	1	14.05	14.00	2	26,595	0.01%
2021/06/02	3	13.93	5	14.20	13.90	-2	26,633	-0.01%
2021/06/01	0	0.00	3	13.90	14.15	-3	26,556	-0.01%
2021/05/31	4	13.73	0	0.00	13.60	4	26,407	0.02%
2021/05/28	3	13.78	4	13.73	13.75	-1	26,383	0.00%
2021/05/27	1	13.40	1	13.40	13.50	0	26,396	0.00%
2021/05/26	0	0.00	5	13.41	13.40	-5	26,500	-0.02%
2021/05/25	11	13.30	59	13.30	13.35	-48	26,666	-0.18%
2021/05/24	1	13.15	0	0.00	13.15	1	27,222	0.00%
2021/05/21	5	13.02	0	0.00	13.05	5	27,328	0.02%
2021/05/20	5	12.85	5	12.90	12.75	0	27,358	0.00%
2021/05/19	12	12.86	1	12.90	12.95	11	27,384	0.04%
2021/05/18	13	12.57	11	12.51	13.00	2	27,325	0.01%
2021/05/17	7	12.11	10	12.40	12.05	-3	27,053	-0.01%
2021/05/14	20	13.73	15	13.50	13.35	5	26,703	0.02%
2021/05/13	2	13.48	2	13.90	13.70	0	26,358	0.00%
2021/05/12	15	14.52	16	14.47	14.05	-1	26,237	0.00%
2021/05/11	3	15.02	11	15.36	15.10	-8	25,680	-0.03%
2021/05/10	17	16.15	5	16.10	15.95	12	25,353	0.05%
2021/05/07	2	16.05	1	16.20	16.45	1	25,230	0.00%
2021/05/06	16	15.94	2	16.30	15.85	14	25,071	0.06%
2021/05/05	25	16.40	3	16.03	15.80	22	24,789	0.09%
2021/05/04	20	16.50	42	15.78	15.95	-22	24,302	-0.09%
2021/05/03	2	17.15	49	17.36	17.00	-47	23,603	-0.20%
2021/04/29	37	17.94	14	17.71	17.95	23	23,202	0.10%
2021/04/28	111	17.50	98.4	17.56	18.20	12.6	22,514	0.06%	大買/
2021/04/27	92	17.31	93	17.60	17.15	-1	22,603	0.00%
2021/04/26	37	16.24	11	16.54	16.55	26	21,278	0.12%
2021/04/23	30	15.05	11	15.05	15.05	19	20,429	0.09%
2021/04/22	27	15.17	40	15.08	14.90	-13	20,465	-0.06%
2021/04/21	14	15.69	12	15.70	15.75	2	19,953	0.01%
2021/04/20	18.7	15.28	25	15.11	15.50	-6.4	19,868	-0.03%
2021/04/19	21	15.13	26	15.20	15.10	-5	20,218	-0.02%
2021/04/16	42.6	14.90	14	14.76	14.80	28.6	20,200	0.14%
2021/04/15	0	0.00	14	14.63	14.70	-14	19,870	-0.07%
2021/04/14	66	13.99	51	14.13	14.25	15	19,696	0.08%
2021/04/13	34	14.49	25	14.62	14.35	9	19,430	0.05%
2021/04/12	11	14.25	36	13.95	14.20	-25	18,721	-0.13%
2021/04/09	74	13.71	20	13.79	13.60	54	18,389	0.29%
2021/04/08	7	13.49	58	13.37	13.45	-51	17,549	-0.29%
2021/04/07	0	0.00	10	13.23	13.25	-10	17,295	-0.06%
2021/04/06	0	0.00	1	13.05	13.10	-1	17,288	-0.01%
2021/04/01	21	13.09	20	13.15	13.15	1	17,374	0.01%
2021/03/31	58	13.16	0	0.00	13.10	58	17,390	0.33%
2021/03/30	25	13.32	27	13.34	13.40	-2	17,506	-0.01%
2021/03/26	12	12.97	0	0.00	13.00	12	17,405	0.07%
2021/03/25	4	13.06	0	0.00	13.00	4	17,363	0.02%
2021/03/24	0	0.00	6	13.65	13.35	-6	17,241	-0.03%
2021/03/22	2	13.35	27	13.18	13.25	-25	16,405	-0.15%
2021/03/19	10	12.90	11	12.90	12.95	-1	16,338	-0.01%
2021/03/18	15	13.00	20	13.13	13.00	-5	16,537	-0.03%
2021/03/17	15	13.00	0	0.00	13.05	15	17,034	0.09%
2021/03/16	0	0.00	54	13.11	13.05	-54	17,687	-0.31%
2021/03/15	1	13.00	15	13.00	13.00	-14	18,413	-0.08%
2021/03/12	27	12.97	0	0.00	12.95	27	21,005	0.13%
2021/03/11	1	13.00	9	13.00	12.95	-8	22,441	-0.04%
2021/03/10	1	12.90	0	0.00	12.85	1	22,578	0.00%
2021/03/09	1	12.80	0	0.00	12.85	1	23,080	0.00%
2021/03/08	2	12.85	6	12.92	12.80	-4	23,497	-0.02%
2021/03/05	17	12.56	17	12.61	12.60	0	24,374	0.00%
2021/03/04	3	12.65	9	12.71	12.70	-6	24,409	-0.02%
2021/03/03	5	12.57	10	12.70	12.70	-5	24,368	-0.02%
2021/03/02	4	12.68	1	12.85	12.65	3	24,338	0.01%
2021/02/26	22	12.65	21	12.66	12.85	1	24,271	0.00%
2021/02/25	35	13.05	34	12.94	12.90	1	24,110	0.00%
2021/02/24	22	13.14	71	13.32	13.15	-49	24,141	-0.20%
2021/02/23	61	12.94	37	12.88	13.00	24	23,716	0.10%
2021/02/22	35	12.81	29	12.92	12.85	6	23,521	0.03%
2021/02/19	5	12.45	18	12.41	12.50	-13	23,311	-0.06%
2021/02/18	12	12.24	10	12.25	12.40	2	23,370	0.01%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/03	0	0.00	10	12.10	12.10	-10	23,478	-0.04%
2021/02/02	20	12.00	0	0.00	11.95	20	23,398	0.09%
2021/02/01	0	0.00	2	11.85	11.85	-2	23,633	-0.01%
2021/01/29	7	12.10	0	0.00	11.90	7	23,502	0.03%
2021/01/28	10	12.05	0	0.00	12.05	10	23,483	0.04%
2021/01/27	10	12.33	0	0.00	12.25	10	23,383	0.04%
2021/01/26	1	12.25	0	0.00	12.25	1	23,418	0.00%
2021/01/25	2	12.15	0	0.00	12.20	2	23,317	0.01%
2021/01/22	2	12.20	0	0.00	12.15	2	23,214	0.01%
2021/01/21	25	12.51	7	12.54	12.20	18	23,060	0.08%
2021/01/20	42	13.14	64	13.10	12.55	-22	22,670	-0.10%
2021/01/19	18	13.15	39	13.30	13.65	-21	21,024	-0.10%
2021/01/18	0	0.00	1	12.60	12.45	-1	19,600	-0.01%
2021/01/15	5	12.55	27	12.57	12.65	-22	19,456	-0.11%
2021/01/14	7	12.64	23	12.65	12.65	-16	19,226	-0.08%
2021/01/13	11	12.52	9	12.56	12.70	2	19,162	0.01%
2021/01/12	8	12.84	20	12.73	12.65	-12	18,920	-0.06%
2021/01/11	1	12.80	15	12.83	12.90	-14	18,273	-0.08%
2021/01/08	16	12.43	1	12.30	12.30	15	17,887	0.08%
2021/01/07	0	0.00	1	12.40	12.25	-1	17,859	-0.01%
2021/01/06	1	12.05	11	12.19	12.05	-10	17,744	-0.06%
2021/01/05	1	12.40	42	12.40	12.35	-41	17,530	-0.23%
2021/01/04	27	12.40	9	12.40	12.40	18	17,483	0.10%
2020/12/31	15	12.15	0	0.00	12.15	15	17,220	0.09%
2020/12/30	20	12.25	12	12.15	12.15	8	17,212	0.05%
2020/12/29	1	12.20	2	12.30	12.10	-1	17,220	-0.01%
2020/12/28	6	11.99	1	12.00	12.20	5	17,096	0.03%
2020/12/25	1	12.05	0	0.00	12.00	1	16,899	0.01%
2020/12/24	12	12.00	2	11.93	12.05	10	16,790	0.06%
2020/12/22	24	11.69	25	11.65	11.55	-1	16,811	-0.01%
2020/12/21	5	11.70	15	11.65	11.70	-10	16,792	-0.06%
2020/12/18	8	11.71	0	0.00	11.80	8	16,788	0.05%
2020/12/17	5	11.75	5	11.65	11.70	0	16,794	0.00%
2020/12/16	2	11.75	20	11.80	11.80	-18	16,902	-0.11%
2020/12/15	18	11.87	10	11.65	11.60	8	16,895	0.05%
2020/12/14	11	12.01	10	12.00	11.95	1	16,681	0.01%
2020/12/11	5	12.40	1	12.00	12.05	4	16,526	0.02%
2020/12/10	26	12.44	18	12.33	12.25	8	16,018	0.05%
2020/12/09	15	12.95	20	12.98	12.85	-5	15,334	-0.03%
2020/12/08	70	13.32	78	13.36	13.30	-8	14,543	-0.06%
2020/12/07	29	12.82	36	12.90	13.00	-7	12,799	-0.05%
2020/12/04	0	0.00	1	11.90	11.85	-1	11,654	-0.01%
2020/12/03	41	11.91	22	11.96	11.85	19	11,544	0.16%
2020/12/02	15	11.68	66	11.71	11.85	-51	11,207	-0.46%
2020/12/01	83	11.74	83	11.80	11.85	0	10,941	0.00%
2020/11/30	0	0.00	2	11.10	11.15	-2	10,981	-0.02%
2020/11/26	0	0.00	10	11.05	11.15	-10	11,602	-0.09%
2020/11/25	10	11.10	0	0.00	10.95	10	12,055	0.08%
2020/11/23	2	11.25	0	0.00	11.15	2	14,643	0.01%
2020/11/20	0	0.00	10	11.10	11.05	-10	15,550	-0.06%
2020/11/19	5	10.95	0	0.00	10.85	5	15,313	0.03%
2020/11/18	10	10.95	0	0.00	10.90	10	15,562	0.06%
2020/11/11	0	0.00	5	11.10	11.25	-5	15,611	-0.03%
2020/11/10	10	11.00	10	11.08	11.10	0	15,546	0.00%
2020/11/09	10	11.10	1	11.15	11.15	9	15,422	0.06%
2020/11/02	20	10.50	0	0.00	10.50	20	14,990	0.13%
2020/10/29	0	0.00	9	10.70	10.65	-9	15,179	-0.06%
2020/10/27	0	0.00	5	11.00	11.00	-5	15,194	-0.03%
2020/10/26	6	11.06	0	0.00	11.05	6	15,238	0.04%
2020/10/23	0	0.00	20	11.10	11.15	-20	15,221	-0.13%
2020/10/21	10	11.20	0	0.00	11.15	10	15,266	0.07%
2020/10/20	12	11.05	0	0.00	11.00	12	15,313	0.08%
2020/10/19	20	11.30	5	11.15	11.15	15	15,318	0.10%
2020/10/16	1	11.10	0	0.00	11.10	1	15,249	0.01%
2020/10/15	25	11.15	0	0.00	11.20	25	15,421	0.16%
2020/10/14	2	11.15	0	0.00	11.10	2	15,347	0.01%
2020/10/12	2	11.00	0	0.00	10.80	2	15,468	0.01%
2020/09/28	0	0.00	0	10.55	10.55	0	16,324	0.00%
2020/09/25	0	0.00	3	10.55	10.60	-3	16,428	-0.02%
2020/09/16	26	10.94	2	11.00	10.90	24	15,919	0.15%
2020/09/11	100	11.05	0	0.00	10.90	100	16,032	0.62%
2020/09/10	8	11.41	0	0.00	11.15	8	16,059	0.05%
2020/09/09	18	11.35	0	0.00	11.30	18	15,614	0.12%
2020/09/08	10	11.05	0	0.00	11.00	10	15,355	0.07%
2020/09/07	0	0.00	6	11.26	11.15	-6	15,315	-0.04%
2020/09/04	1	11.00	0	0.00	11.05	1	15,194	0.01%
2020/09/03	0	0.00	10	11.33	11.25	-10	15,049	-0.07%
2020/08/31	20	11.78	0	0.00	11.50	20	13,577	0.15%
2020/08/28	0	0.00	30	11.70	11.65	-30	13,207	-0.23%
2020/08/27	37	12.26	23	12.19	12.00	14	12,715	0.11%
2020/08/26	36	11.50	12	10.84	11.55	24	10,746	0.22%
2020/08/25	0	0.00	10	10.60	10.50	-10	9,585	-0.10%
2020/08/24	21	10.50	11	10.55	10.55	10	9,663	0.10%
2020/08/21	1	10.40	11	10.40	10.35	-10	9,690	-0.10%
2020/08/20	5	9.88	0	0.00	9.85	5	9,612	0.05%
2020/08/19	10	10.25	0	0.00	10.30	10	9,585	0.10%
2020/08/18	1	10.50	0	0.00	10.45	1	9,560	0.01%
2020/08/17	0	0.00	20	10.38	10.50	-20	9,743	-0.21%
2020/08/13	10	10.10	0	0.00	10.05	10	10,017	0.10%
2020/08/05	0	0.00	3	10.20	10.10	-3	10,994	-0.03%
2020/07/21	0	0.00	3	10.15	10.05	-3	15,688	-0.02%
2020/07/20	0	0.00	16	9.72	9.92	-16	16,302	-0.10%
2020/07/16	3	9.92	20.1	10.05	9.91	-17.1	16,401	-0.10%
2020/07/15	0	0.00	21	10.06	10.05	-21	16,246	-0.13%
2020/07/14	20	10.15	0	0.00	10.10	20	16,196	0.12%
2020/07/13	10	10.35	13	10.58	10.35	-3	16,065	-0.02%
2020/07/09	2	10.58	0	0.00	10.40	2	15,837	0.01%
2020/07/07	10	10.70	0	0.00	10.70	10	15,855	0.06%
2020/07/03	13	10.70	0	0.00	10.70	13	16,347	0.08%
2020/07/02	5	10.95	0	0.00	10.95	5	16,061	0.03%
2020/06/23	1	10.90	0	0.00	10.80	1	15,855	0.01%
2020/06/12	1	11.10	0	0.00	11.10	1	14,869	0.01%
2020/06/11	1	11.65	0	0.00	11.40	1	14,812	0.01%
2020/06/10	1	12.00	0	0.00	11.80	1	14,710	0.01%
2020/06/08	2	11.85	0	0.00	11.80	2	14,834	0.01%
2020/06/05	150	12.05	150	11.95	11.90	0	14,711	0.00%	大買/大賣/
2020/06/04	0	0.00	4	11.90	11.90	-4	14,627	-0.03%
2020/06/01	1	11.55	0	0.00	11.60	1	14,533	0.01%
2020/05/29	10	11.65	0	0.00	11.40	10	14,538	0.07%
2020/05/27	1	11.70	10	11.60	11.55	-9	14,214	-0.06%
2020/05/22	3	11.90	33	11.94	11.80	-30	14,242	-0.21%
2020/05/20	0	0.00	5	11.70	12.00	-5	13,776	-0.04%
2020/05/19	0	0.00	2	11.80	12.00	-2	13,648	-0.01%
2020/05/15	0	0.00	15	11.60	11.60	-15	13,504	-0.11%
2020/05/13	0	0.00	7	11.75	11.80	-7	13,336	-0.05%
2020/05/11	0	0.00	1	11.75	12.05	-1	12,958	-0.01%
2020/05/08	34	12.27	22	12.52	12.10	12	12,833	0.09%
2020/05/07	13	12.73	1	12.95	12.65	12	12,065	0.10%
2020/05/06	2	12.80	11	12.76	12.60	-9	11,843	-0.08%
2020/05/05	10	12.82	12	13.05	12.50	-2	11,525	-0.02%
2020/05/04	26	12.93	4	12.85	12.80	22	11,152	0.20%
2020/04/30	10.3	12.81	30	13.05	13.05	-19.7	10,819	-0.18%
2020/04/29	34	12.91	7	13.03	12.95	27	10,557	0.26%
2020/04/28	39	12.47	105	12.55	12.45	-66	10,052	-0.66%	大賣/
2020/04/27	19	12.98	5	13.10	12.80	14	10,101	0.14%
2020/04/24	125	13.00	10	13.00	12.85	115	9,818	1.17%	大買/鉅額交易
2020/04/23	21	12.61	11	12.87	12.95	10	9,239	0.11%
2020/04/17	0	0.00	15	11.80	11.80	-15	8,796	-0.17%
2020/04/16	0	0.00	2	11.55	11.55	-2	9,050	-0.02%
2020/04/14	15	11.77	10	11.80	11.75	5	9,717	0.05%
2020/04/13	0	0.00	10	11.80	11.65	-10	9,788	-0.10%
2020/04/10	5	11.80	5	11.70	11.80	0	9,925	0.00%
2020/04/08	20	11.13	0	0.00	11.25	20	9,485	0.21%
2020/04/06	0	0.00	1	10.10	10.10	-1	9,333	-0.01%
2020/04/01	2	9.85	0	0.00	9.86	2	9,370	0.02%
2020/03/27	1	9.85	1	10.00	9.85	0	9,599	0.00%
2020/03/19	2	8.97	0	0.00	8.73	2	11,764	0.02%
2020/03/18	1	9.83	0	0.00	9.70	1	11,686	0.01%
2020/03/17	2	10.05	0	0.00	10.00	2	11,723	0.02%
2020/03/12	2	11.80	0	0.00	11.40	2	11,792	0.02%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/05	2	13.20	0	0.00	13.25	2	11,408	0.02%
2020/03/02	2	13.40	6	13.62	13.35	-4	11,325	-0.04%
2020/02/27	7	13.54	0	0.00	13.30	7	11,503	0.06%
2020/02/26	7	13.80	0	0.00	13.80	7	11,677	0.06%
2020/02/25	7	14.02	1	14.00	13.95	6	11,751	0.05%
2020/02/24	10	13.80	0	0.00	13.75	10	11,613	0.09%
2020/02/21	2	14.20	4	14.15	14.10	-2	11,566	-0.02%
2020/02/20	1	14.30	1	14.40	14.35	0	11,492	0.00%
2020/02/17	2	14.33	1	14.45	14.40	1	11,328	0.01%
2020/02/13	4	14.25	0	0.00	14.10	4	11,192	0.04%
2020/02/12	1	14.35	1	14.50	14.55	0	11,085	0.00%
2020/02/10	0	0.00	10	14.05	14.10	-10	10,828	-0.09%
2020/02/06	10	14.35	10	14.45	14.30	0	10,740	0.00%
2020/02/05	38	14.14	30	14.27	14.10	8	10,650	0.08%
2020/02/04	13	14.22	10	14.30	14.30	3	10,516	0.03%
2020/02/03	5	13.65	10	13.60	13.75	-5	10,329	-0.05%
2020/01/31	0	0.00	14	13.73	14.10	-14	10,172	-0.14%
2020/01/30	7	13.39	12	13.47	13.35	-5	9,931	-0.05%
2020/01/17	0	0.00	1	14.35	14.50	-1	9,365	-0.01%
2020/01/16	1	14.25	0	0.00	14.25	1	9,327	0.01%
2020/01/15	0	0.00	1	14.55	14.40	-1	9,355	-0.01%
2020/01/14	0	0.00	1	14.30	14.35	-1	9,170	-0.01%
2020/01/13	2	14.30	3	14.33	14.40	-1	8,953	-0.01%
2020/01/09	5	14.10	14	13.77	14.10	-9	8,226	-0.11%
2020/01/08	5	13.14	5	13.25	12.95	0	7,688	0.00%
2020/01/07	5	13.60	0	0.00	13.50	5	7,430	0.07%
2020/01/03	1	12.95	1	13.05	13.05	0	7,030	0.00%
2020/01/02	0	0.00	2	13.03	13.05	-2	6,961	-0.03%
2019/12/31	4	12.93	0	0.00	12.85	4	6,849	0.06%
2019/12/30	1	12.95	0	0.00	13.00	1	6,797	0.01%
2019/12/27	2	13.10	1	13.15	13.10	1	6,748	0.01%
2019/12/26	6	12.98	3	13.00	13.00	3	6,668	0.04%
2019/12/25	1	12.90	0	0.00	12.95	1	6,616	0.02%
2019/12/24	4	13.23	0	0.00	13.20	4	6,468	0.06%
2019/12/23	7	13.26	0	0.00	13.20	7	6,443	0.11%
2019/12/20	0	0.00	14	13.80	13.65	-14	6,228	-0.22%
2019/12/19	2	13.50	10	13.40	13.85	-8	6,089	-0.13%
2019/12/18	15	13.65	2	13.70	13.60	13	5,993	0.22%
2019/12/17	2	13.00	24	13.76	13.55	-22	5,544	-0.40%
2019/12/12	0	0.00	2	12.55	12.25	-2	4,687	-0.04%
2019/12/10	3	12.25	0	0.00	12.25	3	4,448	0.07%
2019/12/09	3	12.15	4	12.39	12.35	-1	4,408	-0.02%
2019/12/05	5	11.85	0	0.00	11.85	5	4,185	0.12%
2019/12/04	4	11.78	0	0.00	11.85	4	4,185	0.10%
2019/12/02	9	11.77	0	0.00	11.75	9	4,176	0.22%
2019/11/29	3	11.85	0	0.00	11.90	3	4,175	0.07%
2019/11/28	3	12.00	0	0.00	12.00	3	4,131	0.07%
2019/11/27	2	11.90	0	0.00	12.10	2	4,090	0.05%
2019/11/26	0	0.00	10	12.05	12.00	-10	4,033	-0.25%
2019/11/25	2	11.90	10	11.80	12.15	-8	3,732	-0.21%
2019/11/19	0	0.00	1	11.40	11.40	-1	3,311	-0.03%
2019/11/18	0	0.00	3	11.33	11.30	-3	3,329	-0.09%
2019/11/15	1	11.20	0	0.00	11.25	1	3,346	0.03%
2019/11/13	0	0.00	7	11.36	11.55	-7	3,403	-0.21%
2019/11/11	2	11.15	0	0.00	11.10	2	3,335	0.06%
2019/11/08	0	0.00	2	11.40	11.35	-2	3,325	-0.06%
2019/11/06	3	11.20	0	0.00	11.15	3	3,321	0.09%
2019/11/01	0	0.00	1	11.35	11.25	-1	3,314	-0.03%
2019/10/28	3	11.40	0	0.00	11.40	3	3,435	0.09%
2019/10/25	5	11.40	0	0.00	11.40	5	3,422	0.15%
2019/10/24	3	11.55	0	0.00	11.50	3	3,392	0.09%
2019/09/25	10	10.90	0	0.00	10.90	10	2,813	0.36%
2019/09/23	2	11.45	2	11.30	11.30	0	2,695	0.00%
2019/09/20	6	11.11	5	11.20	11.20	1	2,539	0.04%
2019/09/10	2	10.45	0	0.00	10.40	2	2,631	0.08%
2019/08/02	0	0.00	10	10.50	10.45	-10	2,487	-0.40%
2019/08/01	10	10.55	0	0.00	10.60	10	2,475	0.40%
2019/06/27	0	0.00	1	10.80	10.80	-1	3,047	-0.03%
2019/06/20	1	10.25	0	0.00	10.30	1	2,602	0.04%
2019/06/05	1	10.20	0	0.00	10.25	1	3,659	0.03%
2019/05/22	0	0.00	1	10.25	10.15	-1	5,063	-0.02%
2019/04/29	0	0.00	3	10.85	10.85	-3	6,136	-0.05%
2019/04/25	1	11.30	2	11.33	11.30	-1	6,067	-0.02%
2019/04/19	0	11.10	0	0.00	11.10	0	6,014	0.00%
2019/04/18	0	0.00	1	11.25	11.15	-1	6,011	-0.02%
2019/04/16	1	11.20	40	11.20	11.15	-39	5,858	-0.67%
2019/04/12	1	11.30	0	0.00	11.25	1	5,773	0.02%
2019/04/03	0	0.00	1	11.25	11.35	-1	5,671	-0.02%
2019/04/02	1	11.15	0	0.00	11.15	1	5,549	0.02%
2019/03/29	0	0.00	2	11.35	11.35	-2	5,405	-0.04%
2019/03/22	1	11.55	0	0.00	11.55	1	5,271	0.02%
2019/03/21	1	11.85	0	0.00	11.90	1	5,085	0.02%
2019/03/20	0	11.85	0	0.00	11.90	0	5,018	0.00%
2019/03/18	0	0.00	3	12.12	12.20	-3	5,072	-0.06%
2019/03/13	0	0.00	1.7	11.82	11.90	-1.7	5,199	-0.03%
2019/03/11	0	0.00	6	12.02	12.00	-6	5,128	-0.12%
2019/03/08	0	0.00	2	11.90	11.95	-2	4,980	-0.04%
2019/03/05	0	0.00	1	12.10	12.05	-1	4,720	-0.02%
2019/03/04	0	0.00	1	12.10	12.20	-1	4,589	-0.02%
2019/02/27	2	11.90	0	0.00	11.85	2	4,276	0.05%
2019/02/25	0	0.00	1	11.60	11.40	-1	3,621	-0.03%
2019/02/22	0	0.00	1	11.40	11.40	-1	3,532	-0.03%
2019/02/21	0	0.00	1	11.25	11.30	-1	3,516	-0.03%
2019/02/19	0	0.00	3	11.25	11.25	-3	3,454	-0.09%
2019/02/18	1	11.25	0	0.00	11.25	1	3,423	0.03%
2019/02/15	20	11.30	2	11.30	11.30	18	3,385	0.53%
2019/02/13	21	11.45	0	0.00	11.50	21	3,231	0.65%
2019/01/30	5	11.20	7	11.21	11.15	-2	2,870	-0.07%
2019/01/29	5	10.80	0	0.00	10.90	5	2,562	0.20%
2019/01/28	0	0.00	1	10.80	10.95	-1	2,474	-0.04%
2019/01/25	0	0.00	3	10.15	10.25	-3	2,131	-0.14%
2019/01/24	3	10.20	0	0.00	10.20	3	2,118	0.14%
2018/12/18	0	0.00	1	9.92	9.92	-1	2,325	-0.04%
2018/12/12	10	10.15	15	10.18	10.15	-5	2,904	-0.17%
2018/12/11	1	10.30	0	0.00	10.15	1	2,936	0.03%
2018/12/07	8	10.05	10	9.96	9.98	-2	2,695	-0.07%
2018/12/06	10	10.05	1.4	10.12	10.05	8.6	2,652	0.32%
2018/11/15	0	0.00	3	9.41	9.48	-3	2,573	-0.12%
2018/10/31	0	0.00	1	9.20	9.25	-1	2,673	-0.04%
2018/09/28	0	0.00	1	10.80	10.75	-1	2,544	-0.04%
2018/09/27	0	0.00	1	10.85	10.90	-1	2,488	-0.04%
2018/09/26	1	10.85	10	10.85	10.85	-9	2,473	-0.36%
2018/09/25	1	10.95	21	10.90	10.90	-20	2,527	-0.79%
2018/09/20	23	11.12	6	10.88	10.85	17	2,434	0.70%
2018/09/18	0	0.00	2	10.50	10.50	-2	1,953	-0.10%
2018/09/17	3	10.65	0	0.00	10.60	3	1,930	0.16%
2018/09/11	3	10.45	0	0.00	10.50	3	1,840	0.16%
2018/09/10	0	0.00	1	10.65	10.40	-1	1,835	-0.05%
2018/09/07	0	0.00	140	10.15	10.15	-140	1,831	-7.64%	大賣/鉅額交易
2018/08/31	10	10.25	0	0.00	10.25	10	1,720	0.58%
2018/08/30	1	10.35	0	0.00	10.30	1	1,733	0.06%
2018/08/28	130	10.30	0	0.00	10.35	130	1,742	7.46%	大買/鉅額交易
2018/08/22	0	0.00	1	10.15	10.20	-1	1,788	-0.06%
2018/08/20	9	10.20	1	10.10	10.10	8	1,779	0.45%
2018/08/10	0	0.00	1	10.15	10.15	-1	1,888	-0.05%
2018/08/07	0	0.00	1	10.20	10.30	-1	1,992	-0.05%
2018/07/24	0	0.00	1	9.82	9.83	-1	2,014	-0.05%
2018/07/12	0	0.00	5	9.55	9.53	-5	2,218	-0.23%
2018/07/10	0	0.00	1	9.47	9.59	-1	2,258	-0.04%
2018/07/04	2	9.62	0	0.00	9.61	2	2,288	0.09%
2018/07/03	0	0.00	3	9.95	9.90	-3	2,296	-0.13%
2018/05/22	0	0.00	1	10.05	10.10	-1	1,992	-0.05%
2018/05/21	1	10.15	0	0.00	10.10	1	2,028	0.05%
2018/05/17	10	10.20	10	10.20	10.20	0	1,995	0.00%
2018/05/16	1	10.20	0	0.00	10.15	1	1,956	0.05%
2018/05/03	0	0.00	2	10.55	10.45	-2	2,016	-0.10%
2018/04/19	2	10.30	0	0.00	10.30	2	2,356	0.08%
2018/04/13	0	0.00	1	10.35	10.35	-1	2,714	-0.04%
2018/04/11	0	0.00	1	10.30	10.35	-1	2,917	-0.03%
2018/04/10	1	10.35	0	0.00	10.30	1	2,943	0.03%
2018/04/03	1	10.30	0	0.00	10.30	1	2,962	0.03%
2018/03/30	0	0.00	1	10.25	10.30	-1	3,001	-0.03%
2018/03/21	1	10.50	0	0.00	10.45	1	3,170	0.03%
2018/03/13	0	0.00	10	10.35	10.35	-10	3,101	-0.32%
2018/03/06	2	10.20	0	0.00	10.15	2	3,190	0.06%
2018/02/27	0	0.00	3	10.35	10.35	-3	3,458	-0.09%
2018/02/23	10	10.30	3	10.35	10.35	7	3,506	0.20%
2018/02/06	2	10.23	2	10.15	10.10	0	4,452	0.00%
2018/02/05	0	0.00	4	10.53	10.50	-4	4,352	-0.09%
2018/01/26	0	0.00	2	10.90	10.90	-2	4,523	-0.04%
2018/01/22	1	11.05	0	0.00	11.00	1	4,443	0.02%
2018/01/19	0	0.00	2	11.15	11.10	-2	4,641	-0.04%
2018/01/08	0	0.00	19	10.89	11.05	-19	4,338	-0.44%
2018/01/05	2	10.75	0.2	10.70	10.75	1.8	4,280	0.04%
2018/01/04	0	0.00	3	10.65	10.70	-3	4,226	-0.07%