• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股▼0.76%

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112227.592727.5427.80-565,106-0.01%
2024/12/10727.36727.7627.35064,8430.00%
2024/12/091527.82728.0727.70864,6320.01%
2024/12/063828.241728.6328.102164,3960.03%
2024/12/053628.616629.2828.25-3063,920-0.05%
2024/12/041429.201329.4329.10163,1980.00%
2024/12/031229.084229.2529.15-3062,852-0.05%
2024/12/028929.762528.8429.006462,2710.10%
2024/11/293830.061330.3929.852561,1690.04%
2024/11/283430.933431.4630.15060,1310.00%
2024/11/278033.088533.3233.50-557,189-0.01%
2024/11/265733.3527433.6632.60-21755,176-0.39% 大賣/鉅額交易
2024/11/2541033.6313033.6633.2028052,8270.53% 大買/大賣/鉅額交易
2024/11/221730.111932.0132.20-247,6710.00%
2024/11/211128.8819.129.0829.30-8.145,040-0.02%
2024/11/20728.29728.2328.25043,3650.00%
2024/11/193528.623628.7428.70-143,1560.00%
2024/11/18728.37828.8927.70-140,7410.00%
2024/11/151128.444728.9029.10-3638,235-0.09%
2024/11/14926.25626.5126.70334,5910.01%
2024/11/13527.204027.0926.95-3534,212-0.10%
2024/11/121325.73325.7525.701032,9860.03%
2024/11/112226.79727.2026.301533,0520.05%
2024/11/081827.352327.3427.25-534,068-0.01%
2024/11/0712728.3213127.4227.25-434,033-0.01% 大買/大賣/
2024/11/062426.826526.8327.55-4132,200-0.13%
2024/11/05625.75525.7125.75129,3870.00%
2024/11/04525.49625.4325.75-129,6500.00%
2024/11/0100.002524.7924.80-2529,413-0.08%
2024/10/30424.751724.8024.75-1329,532-0.04%
2024/10/291124.88925.1725.05229,6510.01%
2024/10/281925.41825.3325.401129,7700.04%
2024/10/25824.672425.2825.55-1629,508-0.05%
2024/10/241224.642124.3524.15-929,360-0.03%
2024/10/23225.15625.0324.85-429,425-0.01%
2024/10/221825.43625.5025.301229,7710.04%
2024/10/215226.021125.9525.704130,3060.14%
2024/10/181625.851825.9826.15-230,385-0.01%
2024/10/172226.094426.5625.70-2229,655-0.07%
2024/10/16224.003324.3124.80-3128,279-0.11%
2024/10/151823.232023.8123.20-228,756-0.01%
2024/10/143723.511123.4522.802630,3740.09%
2024/10/112024.003923.9224.00-1933,385-0.06%
2024/10/09821.762522.0221.85-1734,051-0.05%
2024/10/082021.6500.0021.602035,5010.06%
2024/10/07221.652821.7122.00-2640,229-0.06%
2024/10/042021.281621.0821.00440,1530.01%
2024/10/01721.57221.7321.50540,9630.01%
2024/09/30821.40921.8921.70-142,0990.00%
2024/09/27821.58521.7721.75342,1570.01%
2024/09/264821.862022.1221.302842,0920.07%
2024/09/2500.00821.2221.30-841,487-0.02%
2024/09/241120.771620.7120.80-541,585-0.01%
2024/09/23121.00120.9520.90041,6630.00%
2024/09/201021.27821.3121.00241,9330.00%
2024/09/19820.83721.2521.30141,9640.00%
2024/09/18820.92721.0120.95142,0440.00%
2024/09/16321.05321.1021.10042,1920.00%
2024/09/13320.95121.1021.05242,3820.00%
2024/09/121120.94321.0820.95842,6420.02%
2024/09/10420.7400.0020.35443,4500.01%
2024/09/09320.68320.4521.00044,2670.00%
2024/09/06221.00521.1420.95-344,399-0.01%
2024/09/05121.0000.0021.10144,5160.00%
2024/09/04420.89521.5721.45-144,8380.00%
2024/09/031323.071023.3822.80346,0700.01%
2024/09/021923.451523.2423.10448,2670.01%
2024/08/301023.751023.8523.80048,3490.00%
2024/08/29323.221223.5723.75-949,462-0.02%
2024/08/281023.4000.0023.401049,5960.02%
2024/08/2700.00623.3723.35-649,610-0.01%
2024/08/261823.351223.5023.25649,5980.01%
2024/08/23923.08523.2423.35449,6630.01%
2024/08/22923.59223.9823.50749,5630.01%
2024/08/21523.91324.3023.70249,4380.00%
2024/08/20624.201024.2124.10-448,942-0.01%
2024/08/191423.73723.6924.15748,7600.01%
2024/08/161123.851224.0423.75-148,7100.00%
2024/08/151723.602523.6323.55-848,648-0.02%
2024/08/14924.071224.0724.10-348,274-0.01%
2024/08/13923.81823.8823.80148,2470.00%
2024/08/122824.52824.1723.952048,0260.04%
2024/08/091122.991023.7824.05147,1300.00%
2024/08/08521.36621.7821.90-146,3060.00%
2024/08/07621.49121.7521.80546,0370.01%
2024/08/061621.0519.220.8720.70-3.245,469-0.01%
2024/08/052421.331321.1820.951144,7270.02%
2024/08/01323.87223.5524.05144,1380.00%
2024/07/311323.781623.4323.45-343,627-0.01%
2024/07/30322.83122.4022.95243,0620.00%
2024/07/291623.05523.1522.651142,7030.03%
2024/07/26823.251523.2823.40-742,133-0.02%
2024/07/231524.51624.1023.90941,6820.02%
2024/07/221224.142124.2623.95-940,917-0.02%
2024/07/191625.681926.2225.50-339,815-0.01%
2024/07/18626.131026.0526.10-438,965-0.01%
2024/07/174026.422926.4726.501138,1590.03%
2024/07/163926.834226.4126.35-336,793-0.01%
2024/07/152727.471727.7326.701035,0000.03%
2024/07/125026.805827.3927.55-832,473-0.02%
2024/07/114024.317224.8725.85-3227,558-0.12%
2024/07/102523.441923.5923.50626,5960.02%
2024/07/09135.523.705723.6023.5578.524,9180.32% 大買/
2024/07/0800.002.923.8023.80-2.920,152-0.01%
2024/07/05320.955.721.4821.65-2.720,055-0.01%
2024/07/04819.2430.619.0819.70-22.619,208-0.12%
2024/07/03218.00418.1818.25-217,996-0.01%
2024/06/2800.00218.0517.90-217,579-0.01%
2024/06/2700.00117.8017.70-117,357-0.01%
2024/06/261017.9000.0018.051017,2250.06%
2024/06/25218.1000.0018.35216,9200.01%
2024/06/24318.55418.3918.35-116,688-0.01%
2024/06/214318.482718.3618.351616,5170.10%
2024/06/1900.0010318.3918.10-10316,126-0.64% 大賣/鉅額交易
2024/06/1800.00918.2618.10-915,824-0.06%
2024/06/1711418.4611318.3618.25115,6420.01% 大買/大賣/
2024/06/1410118.4519.118.1918.4081.914,8890.55% 大買/
2024/06/13517.604917.4117.40-4413,932-0.32%
2024/06/121317.261017.2317.30313,7200.02%
2024/06/111317.52617.4517.20713,5080.05%
2024/06/0752.117.991317.9717.7039.113,0790.30%
2024/06/067118.246718.1818.25411,5720.03%
2024/06/05516.901816.9317.00-139,213-0.14%
2024/06/045717.572117.1516.85369,0190.40%
2024/06/031117.13817.1517.2537,5320.04%
2024/05/31116.60316.6716.75-27,117-0.03%
2024/05/30216.55216.8016.5507,0390.00%
2024/05/29116.951716.8916.75-167,034-0.23%
2024/05/2800.009.316.7416.75-9.36,834-0.14%
2024/05/241216.46616.5516.4566,6640.09%
2024/05/23116.90216.6516.45-16,566-0.02%
2024/05/2200.00416.8416.75-46,393-0.06%
2024/05/211016.34716.5116.7036,1520.05%
2024/05/20516.21416.3516.4016,1920.02%
2024/05/171616.3000.0016.30166,0260.27%
2024/05/16216.30616.2016.10-45,697-0.07%
2024/05/15916.133716.1016.00-285,509-0.51%
2024/05/1400.00115.4515.35-14,821-0.02%
2024/05/13114.9500.0015.3514,7970.02%
2024/05/09114.70114.8014.6504,7000.00%
2024/05/08314.9000.0014.8034,6800.06%
2024/05/07114.6000.0015.0014,6090.02%
2024/05/02114.6500.0014.6014,5800.02%
2024/04/25814.58314.5514.5054,8830.10%
2024/04/19214.45414.5514.40-25,532-0.04%
2024/04/16514.4900.0014.3055,6550.09%
2024/04/15214.90514.9514.85-35,589-0.05%
2024/04/03115.0000.0015.0515,7220.02%
2024/04/02215.1000.0015.1025,7800.03%
2024/03/29115.1500.0015.2016,0170.02%
2024/03/28215.20115.3015.2016,1720.02%
2024/03/27215.25115.3015.3016,2730.02%
2024/03/26115.20515.2815.30-46,608-0.06%
2024/03/2200.002015.3515.30-207,697-0.26%
2024/03/211015.2000.0015.30107,8130.13%
2024/03/201215.207015.3515.20-587,799-0.74%
2024/03/18215.05114.9515.1517,8500.01%
2024/03/151014.7500.0014.75107,8610.13%
2024/03/1400.002.314.9014.90-2.37,929-0.03%
2024/03/13214.8500.0014.9028,0910.02%
2024/03/12215.0500.0015.1028,7090.02%
2024/03/0814.114.84114.8014.8013.18,7500.15%
2024/03/0600.00215.3015.25-28,792-0.02%
2024/03/054.115.30215.2515.252.18,7910.02%
2024/03/043215.282015.5515.25128,7760.14%
2024/03/012015.2500.0015.25208,6990.23%
2024/02/27315.7000.0015.3538,7830.03%
2024/02/23615.9800.0015.6568,9930.07%
2024/02/222015.7200.0015.85209,0530.22%
2024/02/21716.111616.1315.85-99,200-0.10%
2024/02/20715.6000.0015.5078,9200.08%
2024/02/1900.001815.7115.80-188,914-0.20%
2024/02/16815.40615.5515.4528,8700.02%
2024/02/15515.161015.1015.10-58,772-0.06%
2024/02/021515.2700.0015.25158,7100.17%
2024/02/01115.4500.0015.4518,6610.01%
2024/01/30115.4000.0015.5518,6850.01%
2024/01/29115.6500.0015.6018,6850.01%
2024/01/25115.75815.8015.80-78,678-0.08%
2024/01/24215.8300.0015.8028,6590.02%
2024/01/2300.00215.8515.90-28,673-0.02%
2024/01/22215.78315.8815.85-18,642-0.01%
2024/01/1800.001715.4415.50-178,416-0.20%
2024/01/172415.3510015.3515.20-768,395-0.91%
2024/01/16715.75715.8515.8008,2660.00%
2024/01/110.115.25315.2515.20-2.97,831-0.04%
2024/01/101515.1200.0015.10157,9230.19%
2024/01/09215.8800.0015.8027,8040.03%
2024/01/0500.00116.1516.05-17,800-0.01%
2024/01/04416.103016.0516.05-267,788-0.33%
2024/01/031016.3500.0016.25107,8500.13%
2023/12/295016.502716.3216.25237,8150.29%
2023/12/27116.5000.0016.3517,6980.01%
2023/12/26516.351316.4516.40-87,623-0.10%
2023/12/25216.201116.2316.25-97,503-0.12%
2023/12/221016.15316.1516.1577,3660.10%
2023/12/21416.40216.3516.2027,2690.03%
2023/12/209116.54916.5716.90826,9331.18%
2023/12/1900.00815.6215.60-85,800-0.14%
2023/12/15115.85815.8915.85-75,737-0.12%
2023/12/13216.0300.0015.9525,8410.03%
2023/12/1200.00115.9015.75-15,861-0.02%
2023/12/0800.001016.2016.15-105,878-0.17%
2023/12/071016.211016.2416.1505,8090.00%
2023/12/06415.7300.0015.7045,6050.07%
2023/12/04515.8500.0016.1055,7460.09%
2023/12/0100.00415.8015.75-45,693-0.07%
2023/11/3000.00615.8015.75-66,052-0.10%
2023/11/2700.00515.6515.55-56,666-0.08%
2023/11/2400.00215.9015.85-26,651-0.03%
2023/11/22215.651015.5015.70-86,753-0.12%
2023/11/2100.00515.4015.45-56,670-0.07%
2023/11/201415.162615.3115.20-126,754-0.18%
2023/11/172914.952415.0515.0556,7110.07%
2023/11/16214.851014.7814.80-86,725-0.12%
2023/11/15514.5500.0014.6056,8190.07%
2023/11/1400.00714.3114.35-77,014-0.10%
2023/11/13414.2800.0014.2547,3140.05%
2023/11/10514.4500.0014.4057,5380.07%
2023/11/09214.35314.3514.30-17,909-0.01%
2023/11/08114.6000.0014.5018,1100.01%
2023/11/07114.45514.4914.40-48,252-0.05%
2023/11/06114.5500.0014.6518,6090.01%
2023/11/03514.3500.0014.4558,7320.06%
2023/11/02214.20514.3014.25-38,936-0.03%
2023/11/01213.95214.0013.9509,2190.00%
2023/10/311414.0000.0013.90149,6560.14%
2023/10/30814.5000.0014.25810,1890.08%
2023/10/25714.45214.5014.45514,2920.03%
2023/10/23214.2500.0014.30214,7880.01%
2023/10/1900.001014.2014.40-1015,708-0.06%
2023/10/181114.101014.1514.00116,0840.01%
2023/10/171114.351014.4014.35116,4750.01%
2023/10/1600.00314.5514.55-318,001-0.02%
2023/10/13314.8200.0014.75322,3270.01%
2023/10/121014.9500.0015.001024,0610.04%
2023/10/112914.732215.0514.90724,6370.03%
2023/10/06815.01514.8514.80325,7330.01%
2023/10/05215.1300.0015.15226,0200.01%
2023/10/04915.09215.1015.10726,3790.03%
2023/10/03815.46815.3815.35026,6270.00%
2023/09/2800.001015.3915.40-1027,272-0.04%
2023/09/27315.20315.2015.20027,9450.00%
2023/09/26715.391015.3015.25-328,979-0.01%
2023/09/25115.4000.0015.50129,1770.00%
2023/09/22415.18415.3015.35029,2810.00%
2023/09/21915.19415.2515.30529,3350.02%
2023/09/19715.34115.3515.30629,5710.02%
2023/09/18515.46515.5015.45029,7260.00%
2023/09/15715.61515.6415.55230,1020.01%
2023/09/1400.001715.8015.75-1730,284-0.06%
2023/09/13915.602015.6715.65-1131,277-0.04%
2023/09/122415.744115.8615.70-1732,606-0.05%
2023/09/115916.001315.6515.654632,5980.14%
2023/09/08216.25216.5016.55032,2390.00%
2023/09/07916.471016.5116.40-132,3460.00%
2023/09/06516.62516.6516.65032,8580.00%
2023/09/05716.803616.7516.80-2933,083-0.09%
2023/09/042516.29616.3816.351932,8520.06%
2023/09/01216.704316.5616.60-4132,853-0.12%
2023/08/31515.95216.0516.10332,6530.01%
2023/08/30416.20516.2416.20-132,6940.00%
2023/08/291916.27816.2616.151132,7780.03%
2023/08/28216.55216.6816.50032,6810.00%
2023/08/25416.531216.6816.60-832,635-0.02%
2023/08/243116.712417.1516.60732,7010.02%
2023/08/234216.856016.8416.80-1832,574-0.06%
2023/08/222516.712016.7816.65532,3980.02%
2023/08/21516.571916.6316.60-1432,218-0.04%
2023/08/182616.5728516.6416.35-25932,099-0.81% 大賣/鉅額交易
2023/08/172416.61716.7516.801731,8900.05%
2023/08/162516.342916.4216.50-431,610-0.01%
2023/08/1527516.371516.3516.3526031,4120.83% 大買/鉅額交易
2023/08/14515.732316.0515.75-1831,067-0.06%
2023/08/111016.091216.0415.95-230,910-0.01%
2023/08/105016.1921116.3116.00-16130,790-0.52% 大賣/鉅額交易
2023/08/09416.66716.7716.85-330,419-0.01%
2023/08/082516.701016.7016.751530,2830.05%
2023/08/07716.593616.8416.85-2930,157-0.10%
2023/08/0423216.585516.6316.7017729,8670.59% 大買/鉅額交易
2023/08/024416.3512016.2116.10-7629,437-0.26% 大賣/
2023/08/016216.882517.2816.803728,8590.13%
2023/07/3120717.6413517.8017.307227,7260.26% 大買/大賣/
2023/07/281116.261216.3916.35-125,0120.00%
2023/07/27116.25516.2016.40-424,755-0.02%
2023/07/261816.27316.2316.151524,4860.06%
2023/07/254316.803516.7116.50824,2360.03%
2023/07/243116.241716.1916.201423,6350.06%
2023/07/21716.01616.3216.50123,3150.00%
2023/07/20816.552116.3816.60-1322,914-0.06%
2023/07/197716.8024316.9816.30-16622,441-0.74% 大賣/鉅額交易
2023/07/1829018.447318.0517.7021720,9281.04% 大買/鉅額交易
2023/07/172516.986017.0017.45-3516,637-0.21%
2023/07/141716.562616.4116.55-914,936-0.06%
2023/07/135416.525516.4616.15-114,526-0.01%
2023/07/124016.062116.1515.951913,8190.14%
2023/07/111315.82415.8515.85913,4760.07%
2023/07/10815.61715.4615.50113,1110.01%
2023/07/074915.525615.6515.90-712,880-0.05%
2023/07/063615.721215.8515.902412,4140.19%
2023/07/051516.051816.4615.65-312,176-0.02%
2023/07/045615.195715.3216.35-111,479-0.01%
2023/07/03614.907715.0215.00-7110,429-0.68%
2023/06/302214.401214.7914.751010,2190.10%
2023/06/291614.541414.6614.55210,1030.02%
2023/06/282114.6100.0014.552110,0370.21%
2023/06/271414.69214.8514.70129,8950.12%
2023/06/261515.1700.0015.05159,6920.15%
2023/06/212415.242415.4315.3509,4420.00%
2023/06/203914.861015.0014.80299,0280.32%
2023/06/194615.422715.6115.20198,7920.22%
2023/06/162615.381615.4215.50107,7590.13%
2023/06/15613.8000.0014.1066,3190.09%
2023/06/141013.931013.9013.9006,2480.00%
2023/06/131113.901513.9013.95-46,254-0.06%
2023/06/12714.601114.5414.20-46,059-0.07%
2023/06/0900.001114.3014.35-115,481-0.20%
2023/06/0800.00514.0514.05-55,258-0.10%
2023/06/071113.961014.0514.0015,1820.02%
2023/06/063714.054114.0513.95-45,093-0.08%
2023/06/052513.923213.9413.85-74,942-0.14%
2023/06/02713.79613.8213.8514,8620.02%
2023/05/31613.53713.6013.65-14,698-0.02%
2023/05/301613.581613.7513.6504,6010.00%
2023/05/291013.40513.5013.5054,4560.11%
2023/05/262013.201013.2513.25104,3640.23%
2023/05/252513.291513.3013.25104,3460.23%
2023/05/241913.291613.3013.3034,3470.07%
2023/05/231513.331513.3013.3004,3830.00%
2023/05/22513.20713.2513.25-24,421-0.05%
2023/05/192013.302013.3013.2504,4170.00%
2023/05/1800.00113.3013.20-14,387-0.02%
2023/05/17513.00513.1013.2004,3480.00%
2023/05/161712.961213.0013.0554,3060.12%
2023/05/15512.7000.0012.8054,2760.12%
2023/05/121612.891012.8512.8064,3040.14%
2023/05/111612.891012.8512.7064,2840.14%
2023/05/1000.001013.0513.00-104,216-0.24%
2023/05/091013.051113.0513.05-14,243-0.02%
2023/05/08513.15513.1013.1004,3070.00%
2023/05/0500.00213.1513.15-24,373-0.05%
2023/05/041013.1000.0013.10104,4760.22%
2023/05/031013.132513.1513.10-154,515-0.33%
2023/05/021513.1300.0013.20154,5490.33%
2023/04/28113.1000.0013.1514,5970.02%
2023/04/27513.05513.1013.1004,5960.00%
2023/04/262613.002513.1013.0514,6590.02%
2023/04/252013.102013.0513.0504,7420.00%
2023/04/24713.111713.1513.15-104,737-0.21%
2023/04/213513.182513.1013.10104,7290.21%
2023/04/18413.71213.7813.6024,5620.04%
2023/04/17513.642713.8613.70-224,376-0.50%
2023/04/14613.303513.4013.30-293,815-0.76%
2023/04/133013.294013.3513.25-103,781-0.26%
2023/04/12513.201513.3313.35-103,777-0.26%
2023/04/11513.2000.0013.2053,7510.13%
2023/04/104513.1700.0013.20453,7581.20%
2023/04/072513.122513.1513.1503,7420.00%
2023/04/06513.101913.1513.15-143,736-0.37%
2023/03/311513.104013.1013.10-253,736-0.67%
2023/03/292413.081313.0513.05113,7530.29%
2023/03/282113.15513.1513.10163,8410.42%
2023/03/27513.152513.2513.20-203,838-0.52%
2023/03/241013.132113.1813.10-113,869-0.28%
2023/03/232513.2000.0013.20253,8650.65%
2023/03/223213.253113.3013.3013,8960.03%
2023/03/2100.00113.0513.05-13,956-0.03%
2023/03/20212.954012.9912.95-384,094-0.93%
2023/03/1700.00513.0012.85-54,154-0.12%
2023/03/161512.8700.0012.85154,1710.36%
2023/03/14513.25513.2013.1504,2460.00%
2023/03/134113.481513.3013.30264,3020.60%
2023/03/101513.8200.0013.70154,3950.34%
2023/03/0900.002514.0013.80-254,490-0.56%
2023/03/0800.001313.9313.95-134,464-0.29%
2023/03/07213.70213.8013.8504,4950.00%
2023/03/031013.632013.6313.65-104,442-0.23%
2023/02/242813.73813.7013.70204,5500.44%
2023/02/231013.7800.0013.80104,5980.22%
2023/02/223313.742313.8413.75104,6390.22%
2023/02/211013.90613.9413.9044,6740.09%
2023/02/20513.8500.0013.9054,7380.11%
2023/02/1700.001013.8013.80-104,911-0.20%
2023/02/161013.7000.0013.70105,0160.20%
2023/02/1500.002013.7013.70-205,315-0.38%
2023/02/14313.7000.0013.6536,0160.05%
2023/02/132013.6500.0013.70206,3330.32%
2023/02/082313.782513.7713.70-26,840-0.03%
2023/02/07413.81413.9013.8506,9200.00%
2023/02/061313.93113.9513.90127,0490.17%
2023/02/03113.752413.8113.85-237,163-0.32%
2023/02/02613.65613.7913.7507,1690.00%
2023/02/014013.554013.4913.5007,1810.00%
2023/01/31113.4000.0013.5017,2380.01%
2023/01/16113.00113.0013.0507,4540.00%
2023/01/12213.40213.4013.3507,5350.00%
2023/01/1100.00513.5013.45-57,767-0.06%
2023/01/10813.5800.0013.4588,1620.10%
2023/01/04213.50213.5513.55011,1140.00%
2023/01/03313.43313.5013.50011,2310.00%
2022/12/30513.5000.0013.50511,3270.04%
2022/12/29913.43913.4513.45011,4050.00%
2022/12/2300.001013.6013.65-1012,015-0.08%
2022/12/22513.8500.0013.80512,2030.04%
2022/12/21213.75713.7913.70-512,497-0.04%
2022/12/201313.885213.7013.65-3913,107-0.30%
2022/12/19314.05314.0714.05013,3760.00%
2022/12/16314.052314.1014.10-2013,481-0.15%
2022/12/151814.252214.2014.20-413,459-0.03%
2022/12/14514.2500.0014.35513,4660.04%
2022/12/1300.00214.2814.20-213,443-0.01%
2022/12/122514.142614.0514.05-113,383-0.01%
2022/12/09214.3500.0014.45213,3630.01%
2022/12/08414.21414.3514.35013,6020.00%
2022/12/071814.273714.4314.25-1914,014-0.14%
2022/12/063514.353014.4214.40514,0360.04%
2022/12/052814.4700.0014.402814,2240.20%
2022/12/02514.301014.4014.40-514,144-0.04%
2022/12/0100.006814.1514.15-6813,949-0.49%
2022/11/3000.00313.9513.95-313,806-0.02%
2022/11/291013.9500.0014.001013,8060.07%
2022/11/252113.78513.9513.751613,9430.11%
2022/11/2200.00214.0014.00-213,992-0.01%
2022/11/21313.9500.0013.90313,9910.02%
2022/11/18713.7600.0013.75713,9470.05%
2022/11/17513.8500.0013.90513,9120.04%
2022/11/162013.7500.0013.702013,8870.14%
2022/11/1100.001013.9513.75-1013,860-0.07%
2022/11/104814.0700.0013.854813,5740.35%
2022/11/091514.902014.9315.00-512,910-0.04%
2022/11/0800.003014.7514.60-3012,694-0.24%
2022/11/0700.00114.8014.80-112,546-0.01%
2022/11/0400.003114.5514.60-3112,426-0.25%
2022/11/032014.2800.0014.502012,3620.16%
2022/11/024014.362014.4014.402012,2720.16%
2022/11/0100.00514.3014.35-512,149-0.04%
2022/10/312014.2000.0014.152011,9680.17%
2022/10/281214.1500.0014.001211,9390.10%
2022/10/26213.7000.0013.85211,7770.02%
2022/10/24113.9500.0013.85111,5930.01%
2022/10/21413.9500.0013.85411,5220.03%
2022/10/20513.85313.7714.10211,4830.02%
2022/10/1900.00714.2013.80-711,317-0.06%
2022/10/182014.5000.0014.202011,0940.18%
2022/10/171213.78913.9714.20310,7370.03%
2022/10/1400.00414.2114.20-410,495-0.04%
2022/10/132814.582114.0313.75710,0220.07%
2022/10/123414.005114.2314.40-178,724-0.19%
2022/10/11613.50613.4013.3507,8760.00%
2022/10/07413.842213.8413.85-187,799-0.23%
2022/10/062013.753013.7813.80-107,749-0.13%
2022/10/05313.654213.7613.65-397,728-0.50%
2022/10/031013.351113.3513.35-17,350-0.01%
2022/09/301013.15513.1513.3557,3500.07%
2022/09/293113.40213.3513.30297,3150.40%
2022/09/283013.352513.0613.0057,1780.07%
2022/09/265313.222513.2513.25286,4910.43%
2022/09/23413.18413.2013.3006,5250.00%
2022/09/221013.101013.2513.3506,5080.00%
2022/09/211813.291813.3713.2506,5010.00%
2022/09/202213.42813.4113.40146,5320.21%
2022/09/19413.48413.3513.3506,6210.00%
2022/09/161013.561013.5013.5506,6240.00%
2022/09/151413.86113.9513.75136,5710.20%
2022/09/14314.02214.0014.0516,3310.02%
2022/09/1200.002213.4113.60-225,967-0.37%
2022/09/07212.73112.7512.6515,8310.02%
2022/09/06913.0400.0012.9095,9880.15%
2022/09/051413.25613.2213.1086,0490.13%
2022/09/02413.41413.6513.4006,1140.00%
2022/09/01813.33413.3013.2546,0750.07%
2022/08/31513.20613.4513.50-16,038-0.02%
2022/08/3000.002613.2013.25-265,942-0.44%
2022/08/292613.0300.0013.10265,9640.44%
2022/08/2500.001113.2913.25-115,977-0.18%
2022/08/241013.1000.0013.10106,1930.16%
2022/08/23513.10513.0513.0506,7080.00%
2022/08/221113.371113.4513.2506,7680.00%
2022/08/1900.004013.2513.30-406,584-0.61%
2022/08/16512.8500.0012.8056,5900.08%
2022/08/151513.001012.9512.9056,6760.07%
2022/08/12512.93512.9512.9506,6950.00%
2022/08/112513.00513.0013.00206,8630.29%
2022/08/10113.1000.0012.9516,9430.01%
2022/08/0900.00212.7012.80-26,987-0.03%
2022/08/0400.00212.2012.35-27,311-0.03%
2022/07/2800.00012.9512.8507,6810.00%
2022/07/2000.00112.7012.70-19,559-0.01%
2022/07/1800.00112.8012.70-19,994-0.01%
2022/07/155312.5500.0012.605310,2400.52%
2022/07/14112.5500.0012.55110,4930.01%
2022/07/1200.005412.1012.10-5411,023-0.49%
2022/07/0700.00211.9512.25-211,569-0.02%
2022/07/0600.00512.0511.90-511,659-0.04%
2022/07/053211.9400.0012.153211,7990.27%
2022/07/043711.8800.0011.603711,8770.31%
2022/07/011012.2000.0011.901012,0210.08%
2022/06/30213.0000.0013.05213,4500.01%
2022/06/2200.00913.2013.30-916,351-0.06%
2022/06/14113.30613.2013.50-516,851-0.03%
2022/06/101213.701013.7513.75216,7480.01%
2022/06/0700.00113.4513.50-116,836-0.01%
2022/06/011013.851513.6613.65-517,238-0.03%
2022/05/31613.76113.7513.75517,6540.03%
2022/05/19413.2000.0013.30417,7370.02%
2022/05/18313.7000.0013.75317,7750.02%
2022/05/16213.38113.2513.25117,8520.01%
2022/05/1300.00113.3013.05-117,721-0.01%
2022/05/12113.3000.0013.05117,6820.01%
2022/05/101013.6500.0013.551017,7620.06%
2022/05/09113.3500.0013.30117,8200.01%
2022/05/04114.15414.4014.05-317,939-0.02%
2022/05/0300.00114.1014.25-117,946-0.01%
2022/04/29214.3000.0014.20218,0040.01%
2022/04/28314.2800.0014.20317,9480.02%
2022/04/27315.4500.0015.25317,4480.02%
2022/04/2600.00117.0016.90-117,033-0.01%
2022/04/2200.00716.9916.85-716,854-0.04%
2022/04/2100.001717.0016.95-1716,755-0.10%
2022/04/201016.852216.8016.85-1216,595-0.07%
2022/04/191016.60716.6116.60316,4770.02%
2022/04/18216.202316.6016.20-2116,325-0.13%
2022/04/152016.33216.1316.251816,2370.11%
2022/04/14215.5500.0015.90216,3920.01%
2022/04/121214.9900.0015.001216,4380.07%
2022/04/11114.5000.0014.75116,6560.01%
2022/04/0800.00414.9015.10-416,806-0.02%
2022/04/07315.23215.0014.90116,9800.01%
2022/04/065515.643215.6315.302317,0510.13%
2022/04/0100.00116.5016.60-115,727-0.01%
2022/03/31316.853216.9616.95-2915,984-0.18%
2022/03/30817.484217.1817.30-3417,808-0.19%
2022/03/29516.45216.4516.45319,7410.02%
2022/03/281016.001716.2016.15-720,148-0.03%
2022/03/2500.00116.0516.20-120,0360.00%
2022/03/241115.651015.7515.95120,0770.00%
2022/03/23415.90515.6315.60-120,3600.00%
2022/03/2200.001715.2215.30-1720,845-0.08%
2022/03/211015.0500.0014.901021,9330.05%
2022/03/1800.00114.8515.00-124,8640.00%
2022/03/17114.656014.6014.70-5926,657-0.22%
2022/03/165914.305914.4214.30026,7910.00%
2022/03/151114.121414.2514.25-327,040-0.01%
2022/03/141314.2400.0014.251327,0910.05%
2022/03/112114.0600.0014.052127,0570.08%
2022/03/102514.162614.2914.25-127,0420.00%
2022/03/09513.53513.6013.65026,9760.00%
2022/03/08613.50613.3013.25027,3060.00%
2022/03/071514.01713.8013.80827,7130.03%
2022/03/041514.931215.3714.80327,7470.01%
2022/03/032215.3700.0015.252227,2030.08%
2022/03/02715.39715.4515.40027,2670.00%
2022/03/01215.35215.4515.45027,3870.00%
2022/02/2500.002215.3515.20-2227,468-0.08%
2022/02/242515.27315.0015.002227,4170.08%
2022/02/23815.573315.6915.70-2527,282-0.09%
2022/02/221715.581715.5015.55027,3740.00%
2022/02/21715.441715.6815.95-1027,414-0.04%
2022/02/18315.72115.8515.55227,4020.01%
2022/02/17515.9100.0015.80527,6050.02%
2022/02/1500.00615.5015.40-627,822-0.02%
2022/02/143015.386415.3815.35-3427,951-0.12%
2022/02/11615.67115.6515.65528,1660.02%
2022/02/10215.98115.9515.85128,4770.00%
2022/02/09315.85515.9516.00-228,623-0.01%
2022/02/0800.005215.9515.95-5228,943-0.18%
2022/01/26314.80414.8514.75-131,1280.00%
2022/01/25314.95314.8014.80031,3400.00%
2022/01/241214.801514.8915.25-331,477-0.01%
2022/01/21815.311415.1315.05-631,562-0.02%
2022/01/20315.48315.5515.50032,5280.00%
2022/01/193215.50615.4715.452633,5500.08%
2022/01/18715.791315.8315.75-633,446-0.02%
2022/01/17715.71315.9515.95433,3120.01%
2022/01/14215.18215.3515.40032,9140.00%
2022/01/13815.381115.4915.45-332,812-0.01%
2022/01/11915.56815.5115.40132,5130.00%
2022/01/10415.6500.0015.65432,3590.01%
2022/01/071915.79315.4515.401632,1420.05%
2022/01/06515.76515.7515.90031,6860.00%
2022/01/05215.83815.8715.90-631,530-0.02%
2022/01/041315.7800.0015.801331,2980.04%
2022/01/03615.99116.2515.75530,9210.02%
2021/12/30516.1000.0016.15530,5800.02%
2021/12/29415.88315.9015.95130,2580.00%
2021/12/282315.99415.9015.801929,9530.06%
2021/12/271216.23216.3016.101029,5670.03%
2021/12/245416.494716.5016.20729,0730.02%
2021/12/234616.099516.4616.75-4926,855-0.18%
2021/12/221415.292515.4515.25-1123,640-0.05%
2021/12/21514.65614.7414.90-122,8890.00%
2021/12/2000.00114.6514.75-122,7950.00%
2021/12/171914.92914.8914.951022,4310.04%
2021/12/165215.294315.2315.25921,7760.04%
2021/12/152915.423815.4415.20-921,059-0.04%
2021/12/144115.605115.5616.00-1019,748-0.05%
2021/12/131315.132915.3815.40-1616,742-0.10%
2021/12/10513.831314.0614.00-814,900-0.05%
2021/12/091313.581314.1014.00014,7430.00%
2021/12/081313.502313.4213.45-1014,453-0.07%
2021/12/071513.27813.2513.25714,3530.05%
2021/12/0300.00213.2013.20-214,331-0.01%
2021/12/02713.33313.0513.05414,2780.03%
2021/12/01213.23413.2513.35-213,901-0.01%
2021/11/30213.951913.9813.80-1713,348-0.13%
2021/11/291013.551513.6413.60-513,049-0.04%
2021/11/261813.68113.5513.551712,9520.13%
2021/11/25114.15214.1314.00-112,822-0.01%
2021/11/24414.042414.1014.00-2012,771-0.16%
2021/11/231213.851013.8513.75212,5950.02%
2021/11/22313.80813.9414.00-512,528-0.04%
2021/11/19313.67613.6613.65-312,391-0.02%
2021/11/182213.912713.8513.75-512,248-0.04%
2021/11/171114.0700.0014.151112,0600.09%
2021/11/16514.35314.1714.05211,7920.02%
2021/11/153014.287314.1914.20-4311,385-0.38%
2021/11/123613.852713.9113.75910,9910.08%
2021/11/112313.883013.9513.80-710,980-0.06%
2021/11/10813.933214.1714.10-2410,852-0.22%
2021/11/093813.883413.9313.95410,5710.04%
2021/11/082514.211014.1514.151510,1750.15%
2021/11/053314.2800.0014.15339,9780.33%
2021/11/043014.192614.2014.1049,5320.04%
2021/11/035013.925514.0714.10-58,585-0.06%
2021/11/022313.573713.2013.15-147,021-0.20%
2021/11/016313.151.113.2413.2061.96,7410.92%
2021/10/29513.1000.0013.0056,5470.08%
2021/10/282513.44213.7512.85236,2730.37%
2021/10/273013.163313.6613.75-35,157-0.06%
2021/10/18512.1000.0012.1554,4940.11%
2021/10/14211.80211.8511.8504,7730.00%
2021/10/13111.9000.0011.8014,8320.02%
2021/10/04712.3500.0012.1075,7300.12%
2021/10/01312.853712.8012.70-345,691-0.60%
2021/09/30513.15213.3013.3535,7000.05%
2021/09/2700.002013.1013.10-206,477-0.31%
2021/09/241013.0500.0012.85107,4220.13%
2021/09/22312.681112.6212.55-87,558-0.11%
2021/09/161012.80712.7512.7537,5840.04%
2021/09/15412.76412.7512.7507,6820.00%
2021/09/142712.96513.0012.80227,7250.28%
2021/09/13512.8500.0012.9057,7400.06%
2021/09/1000.00112.7012.70-17,888-0.01%
2021/09/0300.007512.7812.75-758,099-0.93%
2021/08/31112.6500.0012.6518,1680.01%
2021/08/301712.7000.0012.70178,2370.21%
2021/08/2400.00112.3012.20-18,743-0.01%
2021/08/2300.00212.1312.20-28,858-0.02%
2021/08/19111.75111.6511.6009,0010.00%
2021/08/1600.001212.3511.95-129,236-0.13%
2021/08/0500.00113.0513.00-111,122-0.01%
2021/07/30112.8000.0012.80112,7240.01%
2021/07/28312.82112.9512.95213,6810.01%
2021/07/2700.00213.4013.10-214,432-0.01%
2021/07/26513.3700.0013.30514,9800.03%
2021/07/2300.00213.3513.35-216,035-0.01%
2021/07/2200.00113.1512.95-117,480-0.01%
2021/07/20212.9800.0012.90221,0530.01%
2021/07/19513.4500.0013.35521,1620.02%
2021/07/16113.55713.5913.55-621,785-0.03%
2021/07/14113.2000.0013.20122,3440.00%
2021/07/13413.65513.7413.70-122,6810.00%
2021/07/09513.2000.0013.15523,1080.02%
2021/07/082.213.3700.0013.302.223,5540.01%
2021/07/07613.38213.4013.30424,3580.02%
2021/07/06113.45513.4513.45-424,874-0.02%
2021/07/056213.74213.7313.756025,6460.23%
2021/07/02713.58113.6513.65625,7610.02%
2021/07/01114.15213.8514.20-125,2820.00%
2021/06/3000.00112.9512.95-124,3880.00%
2021/06/29612.72312.7212.65324,4220.01%
2021/06/28112.90312.9512.90-224,510-0.01%
2021/06/2500.00313.0013.00-324,755-0.01%
2021/06/24213.05213.0313.05024,8190.00%
2021/06/2300.00212.8812.90-224,865-0.01%
2021/06/22212.751012.8012.75-825,037-0.03%
2021/06/211312.9500.0013.001325,7380.05%
2021/06/18513.30113.3513.30425,8860.02%
2021/06/16113.3000.0013.20126,2260.00%
2021/06/15113.30213.3013.30-126,2240.00%
2021/06/09113.4500.0013.35126,4560.00%
2021/06/0700.001013.5013.40-1026,620-0.04%
2021/06/0400.00213.7313.75-226,625-0.01%
2021/06/03314.02114.0514.00226,5950.01%
2021/06/02313.93514.2013.90-226,633-0.01%
2021/06/0100.00313.9014.15-326,556-0.01%
2021/05/31413.7300.0013.60426,4070.02%
2021/05/28313.78413.7313.75-126,3830.00%
2021/05/27113.40113.4013.50026,3960.00%
2021/05/2600.00513.4113.40-526,500-0.02%
2021/05/251113.305913.3013.35-4826,666-0.18%
2021/05/24113.1500.0013.15127,2220.00%
2021/05/21513.0200.0013.05527,3280.02%
2021/05/20512.85512.9012.75027,3580.00%
2021/05/191212.86112.9012.951127,3840.04%
2021/05/181312.571112.5113.00227,3250.01%
2021/05/17712.111012.4012.05-327,053-0.01%
2021/05/142013.731513.5013.35526,7030.02%
2021/05/13213.48213.9013.70026,3580.00%
2021/05/121514.521614.4714.05-126,2370.00%
2021/05/11315.021115.3615.10-825,680-0.03%
2021/05/101716.15516.1015.951225,3530.05%
2021/05/07216.05116.2016.45125,2300.00%
2021/05/061615.94216.3015.851425,0710.06%
2021/05/052516.40316.0315.802224,7890.09%
2021/05/042016.504215.7815.95-2224,302-0.09%
2021/05/03217.154917.3617.00-4723,603-0.20%
2021/04/293717.941417.7117.952323,2020.10%
2021/04/2811117.5098.417.5618.2012.622,5140.06% 大買/
2021/04/279217.319317.6017.15-122,6030.00%
2021/04/263716.241116.5416.552621,2780.12%
2021/04/233015.051115.0515.051920,4290.09%
2021/04/222715.174015.0814.90-1320,465-0.06%
2021/04/211415.691215.7015.75219,9530.01%
2021/04/2018.715.282515.1115.50-6.419,868-0.03%
2021/04/192115.132615.2015.10-520,218-0.02%
2021/04/1642.614.901414.7614.8028.620,2000.14%
2021/04/1500.001414.6314.70-1419,870-0.07%
2021/04/146613.995114.1314.251519,6960.08%
2021/04/133414.492514.6214.35919,4300.05%
2021/04/121114.253613.9514.20-2518,721-0.13%
2021/04/097413.712013.7913.605418,3890.29%
2021/04/08713.495813.3713.45-5117,549-0.29%
2021/04/0700.001013.2313.25-1017,295-0.06%
2021/04/0600.00113.0513.10-117,288-0.01%
2021/04/012113.092013.1513.15117,3740.01%
2021/03/315813.1600.0013.105817,3900.33%
2021/03/302513.322713.3413.40-217,506-0.01%
2021/03/261212.9700.0013.001217,4050.07%
2021/03/25413.0600.0013.00417,3630.02%
2021/03/2400.00613.6513.35-617,241-0.03%
2021/03/22213.352713.1813.25-2516,405-0.15%
2021/03/191012.901112.9012.95-116,338-0.01%
2021/03/181513.002013.1313.00-516,537-0.03%
2021/03/171513.0000.0013.051517,0340.09%
2021/03/1600.005413.1113.05-5417,687-0.31%
2021/03/15113.001513.0013.00-1418,413-0.08%
2021/03/122712.9700.0012.952721,0050.13%
2021/03/11113.00913.0012.95-822,441-0.04%
2021/03/10112.9000.0012.85122,5780.00%
2021/03/09112.8000.0012.85123,0800.00%
2021/03/08212.85612.9212.80-423,497-0.02%
2021/03/051712.561712.6112.60024,3740.00%
2021/03/04312.65912.7112.70-624,409-0.02%
2021/03/03512.571012.7012.70-524,368-0.02%
2021/03/02412.68112.8512.65324,3380.01%
2021/02/262212.652112.6612.85124,2710.00%
2021/02/253513.053412.9412.90124,1100.00%
2021/02/242213.147113.3213.15-4924,141-0.20%
2021/02/236112.943712.8813.002423,7160.10%
2021/02/223512.812912.9212.85623,5210.03%
2021/02/19512.451812.4112.50-1323,311-0.06%
2021/02/181212.241012.2512.40223,3700.01%
2021/02/05111.9500.0011.95123,4450.00%
2021/02/0300.001012.1012.10-1023,478-0.04%
2021/02/022012.0000.0011.952023,3980.09%
2021/02/0100.00211.8511.85-223,633-0.01%
2021/01/29712.1000.0011.90723,5020.03%
2021/01/281012.0500.0012.051023,4830.04%
2021/01/271012.3300.0012.251023,3830.04%
2021/01/26112.2500.0012.25123,4180.00%
2021/01/25212.1500.0012.20223,3170.01%
2021/01/22212.2000.0012.15223,2140.01%
2021/01/212512.51712.5412.201823,0600.08%
2021/01/204213.146413.1012.55-2222,670-0.10%
2021/01/191813.153913.3013.65-2121,024-0.10%
2021/01/1800.00112.6012.45-119,600-0.01%
2021/01/15512.552712.5712.65-2219,456-0.11%
2021/01/14712.642312.6512.65-1619,226-0.08%
2021/01/131112.52912.5612.70219,1620.01%
2021/01/12812.842012.7312.65-1218,920-0.06%
2021/01/11112.801512.8312.90-1418,273-0.08%
2021/01/081612.43112.3012.301517,8870.08%
2021/01/0700.00112.4012.25-117,859-0.01%
2021/01/06112.051112.1912.05-1017,744-0.06%
2021/01/05112.404212.4012.35-4117,530-0.23%
2021/01/042712.40912.4012.401817,4830.10%
2020/12/311512.1500.0012.151517,2200.09%
2020/12/302012.251212.1512.15817,2120.05%
2020/12/29112.20212.3012.10-117,220-0.01%
2020/12/28611.99112.0012.20517,0960.03%
2020/12/25112.0500.0012.00116,8990.01%
2020/12/241212.00211.9312.051016,7900.06%
2020/12/222411.692511.6511.55-116,811-0.01%
2020/12/21511.701511.6511.70-1016,792-0.06%
2020/12/18811.7100.0011.80816,7880.05%
2020/12/17511.75511.6511.70016,7940.00%
2020/12/16211.752011.8011.80-1816,902-0.11%
2020/12/151811.871011.6511.60816,8950.05%
2020/12/141112.011012.0011.95116,6810.01%
2020/12/11512.40112.0012.05416,5260.02%
2020/12/102612.441812.3312.25816,0180.05%
2020/12/091512.952012.9812.85-515,334-0.03%
2020/12/087013.327813.3613.30-814,543-0.06%
2020/12/072912.823612.9013.00-712,799-0.05%
2020/12/0400.00111.9011.85-111,654-0.01%
2020/12/034111.912211.9611.851911,5440.16%
2020/12/021511.686611.7111.85-5111,207-0.46%
2020/12/018311.748311.8011.85010,9410.00%
2020/11/3000.00211.1011.15-210,981-0.02%
2020/11/2600.001011.0511.15-1011,602-0.09%
2020/11/251011.1000.0010.951012,0550.08%
2020/11/23211.2500.0011.15214,6430.01%
2020/11/2000.001011.1011.05-1015,550-0.06%
2020/11/19510.9500.0010.85515,3130.03%
2020/11/181010.9500.0010.901015,5620.06%
2020/11/1100.00511.1011.25-515,611-0.03%
2020/11/101011.001011.0811.10015,5460.00%
2020/11/091011.10111.1511.15915,4220.06%
2020/11/022010.5000.0010.502014,9900.13%
2020/10/2900.00910.7010.65-915,179-0.06%
2020/10/2700.00511.0011.00-515,194-0.03%
2020/10/26611.0600.0011.05615,2380.04%
2020/10/2300.002011.1011.15-2015,221-0.13%
2020/10/211011.2000.0011.151015,2660.07%
2020/10/201211.0500.0011.001215,3130.08%
2020/10/192011.30511.1511.151515,3180.10%
2020/10/16111.1000.0011.10115,2490.01%
2020/10/152511.1500.0011.202515,4210.16%
2020/10/14211.1500.0011.10215,3470.01%
2020/10/12211.0000.0010.80215,4680.01%
2020/09/2800.00010.5510.55016,3240.00%
2020/09/2500.00310.5510.60-316,428-0.02%
2020/09/162610.94211.0010.902415,9190.15%
2020/09/1110011.0500.0010.9010016,0320.62%
2020/09/10811.4100.0011.15816,0590.05%
2020/09/091811.3500.0011.301815,6140.12%
2020/09/081011.0500.0011.001015,3550.07%
2020/09/0700.00611.2611.15-615,315-0.04%
2020/09/04111.0000.0011.05115,1940.01%
2020/09/0300.001011.3311.25-1015,049-0.07%
2020/08/312011.7800.0011.502013,5770.15%
2020/08/2800.003011.7011.65-3013,207-0.23%
2020/08/273712.262312.1912.001412,7150.11%
2020/08/263611.501210.8411.552410,7460.22%
2020/08/2500.001010.6010.50-109,585-0.10%
2020/08/242110.501110.5510.55109,6630.10%
2020/08/21110.401110.4010.35-109,690-0.10%
2020/08/2059.8800.009.8559,6120.05%
2020/08/191010.2500.0010.30109,5850.10%
2020/08/18110.5000.0010.4519,5600.01%
2020/08/1700.002010.3810.50-209,743-0.21%
2020/08/131010.1000.0010.051010,0170.10%
2020/08/0500.00310.2010.10-310,994-0.03%
2020/07/2100.00310.1510.05-315,688-0.02%
2020/07/2000.00169.729.92-1616,302-0.10%
2020/07/1639.9220.110.059.91-17.116,401-0.10%
2020/07/1500.002110.0610.05-2116,246-0.13%
2020/07/142010.1500.0010.102016,1960.12%
2020/07/131010.351310.5810.35-316,065-0.02%
2020/07/09210.5800.0010.40215,8370.01%
2020/07/071010.7000.0010.701015,8550.06%
2020/07/031310.7000.0010.701316,3470.08%
2020/07/02510.9500.0010.95516,0610.03%
2020/06/23110.9000.0010.80115,8550.01%
2020/06/12111.1000.0011.10114,8690.01%
2020/06/11111.6500.0011.40114,8120.01%
2020/06/10112.0000.0011.80114,7100.01%
2020/06/08211.8500.0011.80214,8340.01%
2020/06/0515012.0515011.9511.90014,7110.00% 大買/大賣/
2020/06/0400.00411.9011.90-414,627-0.03%
2020/06/01111.5500.0011.60114,5330.01%
2020/05/291011.6500.0011.401014,5380.07%
2020/05/27111.701011.6011.55-914,214-0.06%
2020/05/22311.903311.9411.80-3014,242-0.21%
2020/05/2000.00511.7012.00-513,776-0.04%
2020/05/1900.00211.8012.00-213,648-0.01%
2020/05/1500.001511.6011.60-1513,504-0.11%
2020/05/1300.00711.7511.80-713,336-0.05%
2020/05/1100.00111.7512.05-112,958-0.01%
2020/05/083412.272212.5212.101212,8330.09%
2020/05/071312.73112.9512.651212,0650.10%
2020/05/06212.801112.7612.60-911,843-0.08%
2020/05/051012.821213.0512.50-211,525-0.02%
2020/05/042612.93412.8512.802211,1520.20%
2020/04/3010.312.813013.0513.05-19.710,819-0.18%
2020/04/293412.91713.0312.952710,5570.26%
2020/04/283912.4710512.5512.45-6610,052-0.66% 大賣/
2020/04/271912.98513.1012.801410,1010.14%
2020/04/2412513.001013.0012.851159,8181.17% 大買/鉅額交易
2020/04/232112.611112.8712.95109,2390.11%
2020/04/1700.001511.8011.80-158,796-0.17%
2020/04/1600.00211.5511.55-29,050-0.02%
2020/04/141511.771011.8011.7559,7170.05%
2020/04/1300.001011.8011.65-109,788-0.10%
2020/04/10511.80511.7011.8009,9250.00%
2020/04/082011.1300.0011.25209,4850.21%
2020/04/0600.00110.1010.10-19,333-0.01%
2020/04/0129.8500.009.8629,3700.02%
2020/03/2719.85110.009.8509,5990.00%
2020/03/1928.9700.008.73211,7640.02%
2020/03/1819.8300.009.70111,6860.01%
2020/03/17210.0500.0010.00211,7230.02%
2020/03/12211.8000.0011.40211,7920.02%
2020/03/06213.0000.0013.00211,4470.02%
2020/03/05213.2000.0013.25211,4080.02%
2020/03/02213.40613.6213.35-411,325-0.04%
2020/02/27713.5400.0013.30711,5030.06%
2020/02/26713.8000.0013.80711,6770.06%
2020/02/25714.02114.0013.95611,7510.05%
2020/02/241013.8000.0013.751011,6130.09%
2020/02/21214.20414.1514.10-211,566-0.02%
2020/02/20114.30114.4014.35011,4920.00%
2020/02/17214.33114.4514.40111,3280.01%
2020/02/13414.2500.0014.10411,1920.04%
2020/02/12114.35114.5014.55011,0850.00%
2020/02/1000.001014.0514.10-1010,828-0.09%
2020/02/061014.351014.4514.30010,7400.00%
2020/02/053814.143014.2714.10810,6500.08%
2020/02/041314.221014.3014.30310,5160.03%
2020/02/03513.651013.6013.75-510,329-0.05%
2020/01/3100.001413.7314.10-1410,172-0.14%
2020/01/30713.391213.4713.35-59,931-0.05%
2020/01/1700.00114.3514.50-19,365-0.01%
2020/01/16114.2500.0014.2519,3270.01%
2020/01/1500.00114.5514.40-19,355-0.01%
2020/01/1400.00114.3014.35-19,170-0.01%
2020/01/13214.30314.3314.40-18,953-0.01%
2020/01/09514.101413.7714.10-98,226-0.11%
2020/01/08513.14513.2512.9507,6880.00%
2020/01/07513.6000.0013.5057,4300.07%
2020/01/03112.95113.0513.0507,0300.00%
2020/01/0200.00213.0313.05-26,961-0.03%
2019/12/31412.9300.0012.8546,8490.06%
2019/12/30112.9500.0013.0016,7970.01%
2019/12/27213.10113.1513.1016,7480.01%
2019/12/26612.98313.0013.0036,6680.04%
2019/12/25112.9000.0012.9516,6160.02%
2019/12/24413.2300.0013.2046,4680.06%
2019/12/23713.2600.0013.2076,4430.11%
2019/12/2000.001413.8013.65-146,228-0.22%
2019/12/19213.501013.4013.85-86,089-0.13%
2019/12/181513.65213.7013.60135,9930.22%
2019/12/17213.002413.7613.55-225,544-0.40%
2019/12/1200.00212.5512.25-24,687-0.04%
2019/12/10312.2500.0012.2534,4480.07%
2019/12/09312.15412.3912.35-14,408-0.02%
2019/12/05511.8500.0011.8554,1850.12%
2019/12/04411.7800.0011.8544,1850.10%
2019/12/02911.7700.0011.7594,1760.22%
2019/11/29311.8500.0011.9034,1750.07%
2019/11/28312.0000.0012.0034,1310.07%
2019/11/27211.9000.0012.1024,0900.05%
2019/11/2600.001012.0512.00-104,033-0.25%
2019/11/25211.901011.8012.15-83,732-0.21%
2019/11/1900.00111.4011.40-13,311-0.03%
2019/11/1800.00311.3311.30-33,329-0.09%
2019/11/15111.2000.0011.2513,3460.03%
2019/11/1300.00711.3611.55-73,403-0.21%
2019/11/11211.1500.0011.1023,3350.06%
2019/11/0800.00211.4011.35-23,325-0.06%
2019/11/06311.2000.0011.1533,3210.09%
2019/11/0100.00111.3511.25-13,314-0.03%
2019/10/28311.4000.0011.4033,4350.09%
2019/10/25511.4000.0011.4053,4220.15%
2019/10/24311.5500.0011.5033,3920.09%
2019/09/251010.9000.0010.90102,8130.36%
2019/09/23211.45211.3011.3002,6950.00%
2019/09/20611.11511.2011.2012,5390.04%
2019/09/10210.4500.0010.4022,6310.08%
2019/08/0200.001010.5010.45-102,487-0.40%
2019/08/011010.5500.0010.60102,4750.40%
2019/06/2700.00110.8010.80-13,047-0.03%
2019/06/20110.2500.0010.3012,6020.04%
2019/06/05110.2000.0010.2513,6590.03%
2019/05/2200.00110.2510.15-15,063-0.02%
2019/04/2900.00310.8510.85-36,136-0.05%
2019/04/25111.30211.3311.30-16,067-0.02%
2019/04/19011.1000.0011.1006,0140.00%
2019/04/1800.00111.2511.15-16,011-0.02%
2019/04/16111.204011.2011.15-395,858-0.67%
2019/04/12111.3000.0011.2515,7730.02%
2019/04/0300.00111.2511.35-15,671-0.02%
2019/04/02111.1500.0011.1515,5490.02%
2019/03/2900.00211.3511.35-25,405-0.04%
2019/03/22111.5500.0011.5515,2710.02%
2019/03/21111.8500.0011.9015,0850.02%
2019/03/20011.8500.0011.9005,0180.00%
2019/03/1800.00312.1212.20-35,072-0.06%
2019/03/1300.001.711.8211.90-1.75,199-0.03%
2019/03/1100.00612.0212.00-65,128-0.12%
2019/03/0800.00211.9011.95-24,980-0.04%
2019/03/0500.00112.1012.05-14,720-0.02%
2019/03/0400.00112.1012.20-14,589-0.02%
2019/02/27211.9000.0011.8524,2760.05%
2019/02/2500.00111.6011.40-13,621-0.03%
2019/02/2200.00111.4011.40-13,532-0.03%
2019/02/2100.00111.2511.30-13,516-0.03%
2019/02/1900.00311.2511.25-33,454-0.09%
2019/02/18111.2500.0011.2513,4230.03%
2019/02/152011.30211.3011.30183,3850.53%
2019/02/132111.4500.0011.50213,2310.65%
2019/01/30511.20711.2111.15-22,870-0.07%
2019/01/29510.8000.0010.9052,5620.20%
2019/01/2800.00110.8010.95-12,474-0.04%
2019/01/2500.00310.1510.25-32,131-0.14%
2019/01/24310.2000.0010.2032,1180.14%
2018/12/1800.0019.929.92-12,325-0.04%
2018/12/121010.151510.1810.15-52,904-0.17%
2018/12/11110.3000.0010.1512,9360.03%
2018/12/07810.05109.969.98-22,695-0.07%
2018/12/061010.051.410.1210.058.62,6520.32%
2018/11/1500.0039.419.48-32,573-0.12%
2018/10/3100.0019.209.25-12,673-0.04%
2018/09/2800.00110.8010.75-12,544-0.04%
2018/09/2700.00110.8510.90-12,488-0.04%
2018/09/26110.851010.8510.85-92,473-0.36%
2018/09/25110.952110.9010.90-202,527-0.79%
2018/09/202311.12610.8810.85172,4340.70%
2018/09/1800.00210.5010.50-21,953-0.10%
2018/09/17310.6500.0010.6031,9300.16%
2018/09/11310.4500.0010.5031,8400.16%
2018/09/1000.00110.6510.40-11,835-0.05%
2018/09/0700.0014010.1510.15-1401,831-7.64% 大賣/鉅額交易
2018/08/311010.2500.0010.25101,7200.58%
2018/08/30110.3500.0010.3011,7330.06%
2018/08/2813010.3000.0010.351301,7427.46% 大買/鉅額交易
2018/08/2200.00110.1510.20-11,788-0.06%
2018/08/20910.20110.1010.1081,7790.45%
2018/08/1000.00110.1510.15-11,888-0.05%
2018/08/0700.00110.2010.30-11,992-0.05%
2018/07/2400.0019.829.83-12,014-0.05%
2018/07/1200.0059.559.53-52,218-0.23%
2018/07/1000.0019.479.59-12,258-0.04%
2018/07/0429.6200.009.6122,2880.09%
2018/07/0300.0039.959.90-32,296-0.13%
2018/05/2200.00110.0510.10-11,992-0.05%
2018/05/21110.1500.0010.1012,0280.05%
2018/05/171010.201010.2010.2001,9950.00%
2018/05/16110.2000.0010.1511,9560.05%
2018/05/0300.00210.5510.45-22,016-0.10%
2018/04/19210.3000.0010.3022,3560.08%
2018/04/1300.00110.3510.35-12,714-0.04%
2018/04/1100.00110.3010.35-12,917-0.03%
2018/04/10110.3500.0010.3012,9430.03%
2018/04/03110.3000.0010.3012,9620.03%
2018/03/3000.00110.2510.30-13,001-0.03%
2018/03/21110.5000.0010.4513,1700.03%
2018/03/1300.001010.3510.35-103,101-0.32%
2018/03/06210.2000.0010.1523,1900.06%
2018/02/2700.00310.3510.35-33,458-0.09%
2018/02/231010.30310.3510.3573,5060.20%
2018/02/06210.23210.1510.1004,4520.00%
2018/02/0500.00410.5310.50-44,352-0.09%
2018/01/2600.00210.9010.90-24,523-0.04%
2018/01/22111.0500.0011.0014,4430.02%
2018/01/1900.00211.1511.10-24,641-0.04%
2018/01/0800.001910.8911.05-194,338-0.44%
2018/01/05210.750.210.7010.751.84,2800.04%
2018/01/0400.00310.6510.70-34,226-0.07%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章