台揚 (2314)-彰銀-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
6,607張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.3	30.80	0	0.00	30.60	0.3	1,199	0.02%
2024/06/11	0.7	31.55	0	0.00	30.85	0.7	1,202	0.06%
2024/05/29	0	0.00	8	33.85	33.85	-8	1,308	-0.61%
2024/05/27	8.5	33.57	0	0.00	33.30	8.5	1,266	0.67%
2024/05/23	1	32.60	0	0.00	32.60	1	1,239	0.08%
2024/05/22	1	31.40	0	0.00	33.70	1	1,222	0.08%
2024/05/16	0	0.00	5	30.00	30.20	-5	1,094	-0.46%
2024/05/13	0	0.00	0	30.10	30.05	0	1,095	0.00%
2024/05/03	0	0.00	9	31.10	31.00	-9	1,171	-0.77%
2024/04/19	0	0.00	3	30.53	30.40	-3	1,193	-0.25%
2024/04/18	0	0.00	2	31.00	30.95	-2	1,182	-0.17%
2024/04/17	9	31.49	3.2	31.48	31.45	5.8	1,180	0.49%
2024/03/28	0	0.00	1	33.80	34.85	-1	1,137	-0.09%
2024/03/27	1	33.40	2	33.60	33.60	-1	1,080	-0.09%
2024/03/15	0	0.00	0.2	33.35	33.05	-0.2	1,202	-0.02%
2024/03/13	2	34.28	8	34.40	33.60	-6	1,433	-0.42%
2024/03/12	8	33.00	0	0.00	34.35	8	1,614	0.50%
2024/03/04	2	34.40	0	0.00	35.00	2	1,574	0.13%
2024/03/01	0	0.00	1	32.45	32.70	-1	1,530	-0.07%
2024/02/27	0	0.00	10	32.70	32.70	-10	1,535	-0.65%
2024/02/19	10	33.90	0	0.00	33.90	10	1,650	0.61%
2024/02/15	0	0.00	1	32.15	32.90	-1	1,648	-0.06%
2024/02/02	1	33.25	0	0.00	33.20	1	1,634	0.06%
2024/02/01	0	0.00	0.3	33.05	33.05	-0.3	1,624	-0.02%
2024/01/29	0.4	33.90	0	0.00	34.05	0.4	1,604	0.03%
2024/01/26	0	0.00	2	34.80	34.35	-2	1,586	-0.13%
2024/01/25	1	35.10	0	0.00	35.20	1	1,556	0.06%
2024/01/24	0	0.00	0.6	35.60	35.40	-0.6	1,553	-0.04%
2024/01/19	1	35.25	2	35.40	35.35	-1	1,540	-0.06%
2024/01/18	1	35.35	0	0.00	35.50	1	1,535	0.07%
2024/01/17	1	35.30	0	0.00	35.35	1	1,536	0.07%
2024/01/15	0	0.00	8	35.50	35.80	-8	1,529	-0.52%
2024/01/11	0	0.00	1	35.50	35.60	-1	1,530	-0.07%
2024/01/10	11	35.49	0	0.00	35.55	11	1,529	0.72%
2024/01/09	0	0.00	7	36.81	36.20	-7	1,518	-0.46%
2024/01/08	2	36.50	0	0.00	36.40	2	1,517	0.13%
2024/01/04	2	37.00	0	0.00	36.65	2	1,517	0.13%
2023/12/29	0	0.00	1	37.40	37.50	-1	1,523	-0.07%
2023/12/28	5	37.62	0	0.00	37.40	5	1,536	0.33%
2023/12/27	0	0.00	2	37.45	38.35	-2	1,538	-0.13%
2023/12/25	1	36.50	0	0.00	36.55	1	1,527	0.07%
2023/12/21	5	36.50	0	0.00	36.30	5	1,504	0.33%
2023/12/20	3	36.90	0	0.00	36.90	3	1,475	0.20%
2023/12/18	0	0.00	2	37.55	37.20	-2	1,412	-0.14%
2023/12/08	14.1	41.45	1	41.95	41.65	13.1	1,286	1.02%
2023/12/07	3	40.82	9	40.90	41.40	-6	1,114	-0.54%
2023/12/06	2	37.50	0.4	37.50	37.65	1.6	935	0.17%
2023/12/01	1	37.00	1	37.05	37.00	0	914	0.00%
2023/11/30	0	0.00	3	37.50	37.30	-3	906	-0.33%
2023/11/24	1	36.50	0	0.00	36.50	1	889	0.11%
2023/11/21	41	37.85	0	0.00	37.60	41	868	4.72%
2023/11/20	0	0.00	4	37.80	38.40	-4	848	-0.47%
2023/11/08	0	0.00	4	36.55	36.35	-4	820	-0.49%
2023/11/07	1	36.45	0	0.00	36.60	1	822	0.12%
2023/10/31	0	0.00	1	35.80	35.75	-1	826	-0.12%
2023/10/19	1	35.50	0	0.00	35.60	1	857	0.12%
2023/10/18	0	0.00	3	36.03	35.80	-3	860	-0.35%
2023/10/17	1	36.70	1	36.85	36.25	0	866	0.00%
2023/10/12	2	37.85	0	0.00	37.80	2	1,044	0.19%
2023/10/11	2	37.83	0	0.00	37.60	2	1,107	0.18%
2023/10/06	2	38.43	1	38.55	38.40	1	1,109	0.09%
2023/10/04	1	39.85	0	0.00	39.35	1	1,108	0.09%
2023/10/02	0	0.00	1	39.50	40.20	-1	1,084	-0.09%
2023/09/18	1	39.50	0	0.00	39.15	1	1,113	0.09%
2023/09/14	0	0.00	1	38.00	38.35	-1	1,070	-0.09%
2023/09/11	1	36.20	0	0.00	35.70	1	1,109	0.09%
2023/09/04	4	38.90	0	0.00	38.85	4	1,143	0.35%
2023/09/01	0	0.00	1	39.20	39.10	-1	1,150	-0.09%
2023/08/31	1	38.95	0	0.00	39.05	1	1,158	0.09%
2023/08/25	0	0.00	1	38.95	39.20	-1	1,175	-0.09%
2023/08/24	4	40.09	0	0.00	39.90	4	1,173	0.34%
2023/08/22	1	38.40	0	0.00	38.20	1	1,175	0.09%
2023/08/16	1	38.05	0	0.00	38.00	1	1,260	0.08%
2023/08/14	1	39.00	0	0.00	39.25	1	1,266	0.08%
2023/08/11	6	41.50	0	0.00	41.55	6	1,259	0.48%
2023/08/10	0	0.00	1	42.60	41.65	-1	1,265	-0.08%
2023/07/31	1	44.70	0	0.00	44.60	1	1,398	0.07%
2023/07/28	0	0.00	1	43.90	43.95	-1	1,454	-0.07%
2023/07/27	0	0.00	4	43.95	44.05	-4	1,469	-0.27%
2023/07/24	0	0.00	5	45.40	45.35	-5	1,578	-0.32%
2023/07/21	6	45.50	0	0.00	45.30	6	1,613	0.37%
2023/07/19	2	45.08	0	0.00	44.70	2	1,707	0.12%
2023/07/18	2	46.90	22	46.19	45.50	-20	1,794	-1.11%
2023/07/17	4	48.94	2	48.38	48.05	2	1,908	0.10%
2023/07/13	2	41.50	0	0.00	41.50	2	2,191	0.09%
2023/07/10	2	43.15	0	0.00	43.10	2	2,342	0.09%
2023/07/07	2	44.10	0	0.00	43.50	2	2,352	0.09%
2023/07/05	2	44.20	0	0.00	44.20	2	2,377	0.08%
2023/07/03	0	0.00	0	44.55	44.50	0	2,370	0.00%
2023/06/30	0	0.00	1	44.70	44.65	-1	2,361	-0.04%
2023/06/29	1	44.95	0	0.00	44.90	1	2,362	0.04%
2023/06/28	2	45.65	0	0.00	44.90	2	2,359	0.08%
2023/06/19	6	44.40	1	44.35	44.40	5	2,354	0.21%
2023/06/16	1	45.00	0	45.10	45.00	1	2,345	0.04%
2023/06/12	0	0.00	2	46.08	47.00	-2	2,292	-0.09%
2023/05/29	1.5	45.80	0	0.00	46.15	1.5	2,407	0.06%
2023/05/25	0	0.00	1	45.75	45.95	-1	2,404	-0.04%
2023/05/24	2	46.15	0	0.00	46.65	2	2,414	0.08%
2023/05/23	1	47.80	1	48.80	48.60	0	2,404	0.00%
2023/05/19	0.5	46.20	0	0.00	46.15	0.5	2,435	0.02%
2023/05/17	1	47.00	0	0.00	47.45	1	2,459	0.04%
2023/05/04	0	0.00	1	49.10	48.50	-1	2,608	-0.04%
2023/04/28	0	0.00	3	47.38	47.45	-3	2,512	-0.12%
2023/04/26	1	44.20	0	0.00	44.10	1	2,409	0.04%
2023/04/25	0	0.00	2	45.30	45.20	-2	2,370	-0.08%
2023/04/24	1	46.95	0	0.00	46.80	1	2,330	0.04%
2023/04/21	3	45.25	0	0.00	44.85	3	2,259	0.13%
2023/04/20	1	49.10	1	47.50	47.50	0	2,156	0.00%
2023/04/19	2	50.75	6.1	51.17	51.80	-4.1	1,987	-0.20%
2023/04/18	3	49.97	7	50.37	51.10	-4	1,753	-0.23%
2023/04/17	0	0.00	1	45.20	46.50	-1	1,518	-0.07%
2023/04/14	3	42.90	0	0.00	43.90	3	1,407	0.21%
2023/04/12	0	41.40	0	0.00	41.30	0	1,334	0.00%
2023/04/10	3	41.35	0	0.00	41.50	3	1,314	0.23%
2023/04/07	0.1	42.80	0	0.00	42.85	0.1	1,281	0.00%
2023/03/17	0	0.00	1	42.70	42.30	-1	1,261	-0.08%
2023/03/09	1	46.25	0	0.00	46.05	1	1,353	0.07%
2023/03/08	0	0.00	6	46.27	46.70	-6	1,413	-0.42%
2023/03/07	1	45.40	0	0.00	45.60	1	1,441	0.07%
2023/03/06	0	0.00	1	44.95	45.75	-1	1,433	-0.07%
2023/02/24	1	44.15	0	0.00	43.90	1	1,393	0.07%
2023/02/21	5	45.75	0	0.00	45.75	5	1,368	0.37%
2023/02/17	0	0.00	1	44.15	44.80	-1	1,324	-0.08%
2023/02/16	5	43.75	0	0.00	43.80	5	1,325	0.38%
2023/02/15	1	43.05	1	43.35	43.10	0	1,353	0.00%
2023/02/14	1	44.05	0	0.00	44.00	1	1,326	0.08%
2023/02/13	0	0.00	23	44.28	45.20	-23	1,287	-1.79%
2023/02/10	1	42.00	0	0.00	41.10	1	1,197	0.08%
2023/02/08	0	0.00	1	42.85	42.85	-1	1,178	-0.08%
2023/02/06	1	42.15	1	42.50	42.40	0	1,159	0.00%
2023/02/02	22	43.48	1	43.50	43.55	21	1,129	1.86%
2023/01/16	0	0.00	4	38.33	38.10	-4	1,080	-0.37%
2023/01/09	0	0.00	6	39.90	39.90	-6	1,124	-0.53%
2022/12/27	0	0.00	0	39.95	39.60	0	1,230	0.00%
2022/12/21	3	38.30	0	0.00	38.10	3	1,288	0.23%
2022/12/13	0	40.51	0	0.00	40.10	0	1,400	0.00%
2022/12/12	3	40.50	0	0.00	40.50	3	1,410	0.21%
2022/12/07	0	0.00	3	41.63	41.00	-3	1,457	-0.21%
2022/12/06	1	43.40	1.1	42.95	42.30	-0.1	1,447	0.00%
2022/12/05	0	0.00	1	42.70	43.40	-1	1,436	-0.07%
2022/12/02	1	42.05	1	42.95	43.20	0	1,419	0.00%
2022/12/01	1	42.00	23	42.16	41.70	-22	1,386	-1.59%
2022/11/30	23	43.80	0	0.00	42.70	23	1,371	1.68%
2022/11/29	0	0.00	11	40.37	41.15	-11	1,315	-0.84%
2022/11/25	3	37.50	0	0.00	36.90	3	1,371	0.22%
2022/11/16	8	38.30	0	0.00	38.30	8	1,530	0.52%
2022/11/15	10	38.15	0	0.00	39.20	10	1,586	0.63%
2022/11/14	2	37.60	0	0.00	37.70	2	1,669	0.12%
2022/11/11	0	0.00	2	37.00	35.90	-2	1,721	-0.12%
2022/10/28	0	0.00	2	34.05	33.85	-2	3,791	-0.05%
2022/10/21	0	0.00	1	35.00	34.55	-1	4,465	-0.02%
2022/10/14	0	0.00	1	36.35	36.60	-1	4,960	-0.02%
2022/10/06	0	0.00	20	40.33	40.50	-20	5,380	-0.37%
2022/09/27	0	0.00	6	40.75	41.00	-6	6,068	-0.10%
2022/09/26	7	39.79	0	0.00	39.80	7	6,150	0.11%
2022/09/23	2	43.50	2	43.60	42.70	0	6,180	0.00%
2022/09/22	1	44.30	0	0.00	44.40	1	6,199	0.02%
2022/09/21	2	43.53	1	43.85	43.45	1	6,218	0.02%
2022/09/20	2	45.35	0	0.00	45.20	2	6,241	0.03%
2022/09/16	3	46.95	0	0.00	46.50	3	6,299	0.05%
2022/09/15	1	49.00	0	0.00	48.20	1	6,296	0.02%
2022/09/14	1	47.85	0	0.00	48.85	1	6,316	0.02%
2022/09/13	0	0.00	5	50.00	49.55	-5	6,343	-0.08%
2022/09/12	5	49.50	2	49.83	50.10	3	6,391	0.05%
2022/09/08	1	49.00	0	0.00	48.90	1	6,424	0.02%
2022/09/07	1	48.20	0	0.00	48.50	1	6,498	0.02%
2022/09/06	0	0.00	2	49.15	49.20	-2	6,630	-0.03%
2022/09/05	1	52.00	13	51.17	51.00	-12	6,817	-0.18%
2022/09/02	17	52.68	5	52.72	52.40	12	6,815	0.18%
2022/09/01	1	51.10	0	0.00	50.40	1	6,773	0.01%
2022/08/31	1	51.40	1	51.40	51.60	0	6,771	0.00%
2022/08/30	0	0.00	1	50.60	51.20	-1	6,791	-0.01%
2022/08/24	4	49.10	0	0.00	49.00	4	7,500	0.05%
2022/08/22	2	49.38	1	50.90	49.05	1	8,025	0.01%
2022/08/19	1	51.20	1	52.80	51.20	0	7,992	0.00%
2022/08/18	0	0.00	1	51.50	51.50	-1	7,962	-0.01%
2022/08/17	1	50.30	0	0.00	51.50	1	8,485	0.01%
2022/08/16	4	52.23	14	53.11	51.10	-10	8,525	-0.12%
2022/08/15	5	50.68	2	51.30	50.40	3	8,271	0.04%
2022/08/12	23	48.91	25	48.77	48.70	-2	8,128	-0.02%
2022/08/11	0	0.00	1	52.50	51.60	-1	7,967	-0.01%
2022/08/10	85	52.89	75	52.08	51.40	10	7,773	0.13%
2022/08/09	5	49.71	17	50.58	51.50	-12	7,113	-0.17%
2022/08/08	7	47.54	0	0.00	46.90	7	6,810	0.10%
2022/08/05	11	44.96	0	0.00	45.30	11	6,640	0.17%
2022/08/04	0	0.00	1	44.65	44.10	-1	6,597	-0.02%
2022/07/29	0.3	44.70	0	0.00	44.35	0.3	5,961	0.01%
2022/07/28	0	0.00	1	44.85	43.90	-1	5,936	-0.02%
2022/07/27	21	46.37	21	46.92	45.30	0	5,858	0.00%
2022/07/26	1	43.90	1	44.10	43.60	0	5,595	0.00%
2022/07/22	2	47.60	0	0.00	45.20	2	5,515	0.04%
2022/07/19	0	0.00	6	45.49	45.20	-6	5,328	-0.11%
2022/07/18	5	45.35	5	45.25	45.25	0	5,298	0.00%
2022/07/12	6	39.54	1	38.85	38.80	5	4,835	0.10%
2022/07/11	0.1	43.65	0	0.00	43.10	0.1	4,733	0.00%
2022/07/08	2	44.33	2	44.20	44.25	0	4,659	0.00%
2022/07/04	1	46.50	0	0.00	46.30	1	4,428	0.02%
2022/07/01	1	51.00	1.1	54.03	49.75	-0.1	4,379	0.00%
2022/06/28	0	55.00	0	55.80	55.20	0	4,408	0.00%
2022/06/24	3	56.20	3	55.00	55.00	0	4,505	0.00%
2022/06/22	0	0.00	4	55.20	54.60	-4	4,838	-0.08%
2022/06/20	8	57.28	9	55.40	54.70	-1	4,925	-0.02%
2022/06/17	1	58.00	0	0.00	58.00	1	4,884	0.02%
2022/06/16	1	61.50	2	61.50	59.80	-1	4,884	-0.02%
2022/06/15	4	60.85	4	61.30	61.00	0	4,858	0.00%
2022/06/14	6	59.47	7	60.94	60.80	-1	4,734	-0.02%
2022/06/13	0	0.00	2	59.00	58.30	-2	4,530	-0.04%
2022/06/10	2	60.60	0	0.00	60.00	2	4,522	0.04%
2022/06/08	2	61.70	2	61.80	61.00	0	4,472	0.00%
2022/06/07	1	62.00	0	0.00	61.60	1	4,446	0.02%
2022/06/06	0	0.00	1	61.00	61.00	-1	4,381	-0.02%
2022/06/02	7	64.30	16	64.93	63.30	-9	4,308	-0.21%
2022/06/01	27	64.11	37	63.59	64.00	-10	4,144	-0.24%
2022/05/31	38	63.20	13	62.05	62.40	25	3,747	0.67%
2022/05/30	1	59.20	1	59.80	59.00	0	3,289	0.00%
2022/05/25	21	59.70	17	59.17	58.60	4	3,260	0.12%
2022/05/24	2	56.10	2	58.00	59.40	0	2,709	0.00%
2022/05/19	0	0.00	1	55.20	55.40	-1	2,642	-0.04%
2022/05/18	1	57.90	0	0.00	57.00	1	2,675	0.04%
2022/05/17	0	0.00	8	55.60	57.50	-8	2,727	-0.29%
2022/05/13	0	0.00	1	53.70	54.00	-1	2,740	-0.04%
2022/05/11	2	53.80	0	0.00	54.00	2	2,769	0.07%
2022/05/10	0	0.00	1	55.20	55.10	-1	2,781	-0.04%
2022/05/09	6	55.70	1	56.10	55.60	5	2,789	0.18%
2022/05/05	0	0.00	7	57.67	57.80	-7	2,814	-0.25%
2022/05/04	6	56.10	0	0.00	56.10	6	2,853	0.21%
2022/04/25	0.2	57.15	0	0.00	56.90	0.2	2,909	0.01%
2022/04/22	0.1	60.00	0	0.00	59.20	0.1	2,906	0.00%
2022/04/21	2.1	60.44	0	0.00	60.00	2.1	2,916	0.07%
2022/04/20	0	0.00	12	61.51	61.20	-12	2,897	-0.41%
2022/04/18	13.1	56.76	0	0.00	56.80	13.1	2,884	0.45%
2022/04/15	5.1	57.41	0	0.00	56.70	5.1	2,900	0.18%
2022/04/14	1	60.10	0	0.00	59.90	1	2,893	0.03%
2022/04/12	1.1	59.51	0	0.00	59.70	1.1	2,910	0.04%
2022/04/11	6	61.60	0	0.00	61.00	6	2,906	0.21%
2022/04/07	10	67.70	0	0.00	67.10	10	2,887	0.35%
2022/04/06	4	68.05	0	0.00	67.70	4	2,853	0.14%
2022/04/01	1.4	67.83	0	0.00	67.30	1.4	2,846	0.05%
2022/03/31	0	0.00	27	65.54	69.00	-27	2,846	-0.95%
2022/03/30	22	67.31	4	68.50	66.60	18	2,779	0.65%
2022/03/29	5	65.60	0	0.00	68.00	5	2,737	0.18%
2022/03/28	2	68.10	4	67.03	67.40	-2	2,626	-0.08%
2022/03/25	7	67.10	7	70.04	70.50	0	2,535	0.00%
2022/03/24	0	0.00	2	63.05	64.10	-2	2,356	-0.08%
2022/03/22	0	0.00	1	57.20	58.70	-1	2,273	-0.04%
2022/03/21	0	0.00	24	58.40	57.70	-24	2,291	-1.05%
2022/03/18	14	57.31	0	0.00	58.90	14	2,301	0.61%
2022/03/17	0	0.00	1	53.60	53.70	-1	2,286	-0.04%
2022/03/16	1	52.50	0.7	53.00	52.40	0.3	2,306	0.01%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/14	0.2	56.57	0	0.00	55.80	0.2	2,364	0.01%
2022/03/11	1	58.10	0	0.00	56.80	1	2,402	0.04%
2022/03/10	0	0.00	2.1	56.37	57.60	-2.1	2,402	-0.09%
2022/03/08	0	0.00	3	54.83	54.20	-3	2,501	-0.12%
2022/03/07	1	56.30	0	0.00	55.00	1	2,598	0.04%
2022/03/04	2	60.85	2	60.75	59.00	0	2,626	0.00%
2022/03/02	0.2	63.60	1.3	60.38	62.80	-1.1	2,699	-0.04%
2022/03/01	1	57.20	1	56.20	60.50	0	2,682	0.00%
2022/02/25	1	55.10	1	55.30	55.00	0	2,718	0.00%
2022/02/22	1	55.00	0	0.00	56.60	1	2,874	0.03%
2022/02/18	1	58.00	0	0.00	59.80	1	3,324	0.03%
2022/02/17	2	58.75	0	0.00	58.40	2	3,740	0.05%
2022/02/16	0	0.00	1	60.40	60.40	-1	3,954	-0.03%
2022/02/14	1	62.00	5	60.50	60.00	-4	4,309	-0.09%
2022/02/07	0	0.00	2	61.70	63.10	-2	5,128	-0.04%
2022/01/26	5	60.36	0	0.00	60.50	5	5,160	0.10%
2022/01/24	1	65.00	0	0.00	65.10	1	5,382	0.02%
2022/01/21	1	67.90	1	67.80	67.50	0	5,465	0.00%
2022/01/20	1	69.00	0	0.00	68.80	1	5,582	0.02%
2022/01/18	0	0.00	1	69.60	69.40	-1	6,106	-0.02%
2022/01/13	1	68.40	0	0.00	68.40	1	6,345	0.02%
2022/01/12	1	69.00	0	0.00	68.60	1	6,368	0.02%
2022/01/07	1	71.50	0	0.00	71.60	1	6,482	0.02%
2022/01/06	7	73.73	0	0.00	73.50	7	6,535	0.11%
2022/01/05	2	76.55	0	0.00	75.50	2	6,642	0.03%
2022/01/03	1	77.00	0	0.00	76.60	1	6,756	0.01%
2021/12/30	0	0.00	1	79.70	79.70	-1	6,857	-0.01%
2021/12/29	0	0.00	1	74.50	75.30	-1	7,027	-0.01%
2021/12/27	2	75.60	2	75.20	75.60	0	7,377	0.00%
2021/12/23	0	0.00	2	74.10	74.30	-2	7,792	-0.03%
2021/12/22	3	73.00	0	0.00	73.00	3	7,950	0.04%
2021/12/20	4	71.73	5	71.70	71.60	-1	8,336	-0.01%
2021/12/17	1	74.00	0	0.00	75.00	1	8,634	0.01%
2021/12/16	3	77.67	0	0.00	77.80	3	8,969	0.03%
2021/12/14	2	77.10	0	0.00	78.30	2	9,677	0.02%
2021/12/09	0	0.00	3	81.43	80.10	-3	9,649	-0.03%
2021/12/08	10	80.25	0	0.00	80.30	10	9,634	0.10%
2021/12/07	2	79.00	6	79.70	79.30	-4	9,649	-0.04%
2021/12/06	6	77.60	0	0.00	77.60	6	9,680	0.06%
2021/12/02	1	77.90	0	0.00	77.00	1	9,777	0.01%
2021/12/01	2	77.50	1	79.00	80.40	1	9,784	0.01%
2021/11/30	1	80.80	0	0.00	80.90	1	9,731	0.01%
2021/11/29	5	81.50	0	0.00	81.50	5	9,750	0.05%
2021/11/26	2	81.25	0	0.00	80.40	2	9,718	0.02%
2021/11/25	5	85.20	0	0.00	84.30	5	9,740	0.05%
2021/11/24	3	87.80	1	88.00	87.80	2	9,806	0.02%
2021/11/23	8	84.24	0	0.00	83.30	8	9,799	0.08%
2021/11/22	3	86.67	2	87.60	86.80	1	9,845	0.01%
2021/11/19	1	86.80	2	87.15	86.80	-1	10,070	-0.01%
2021/11/18	7	87.66	1	91.00	86.00	6	10,340	0.06%
2021/11/17	3	89.23	9	89.18	90.70	-6	10,275	-0.06%
2021/11/16	7	94.10	8	91.75	95.00	-1	10,092	-0.01%
2021/11/15	2	85.40	3.3	86.86	88.70	-1.3	9,805	-0.01%
2021/11/12	3	82.17	0	0.00	80.70	3	9,768	0.03%
2021/11/11	4	79.90	5	82.50	82.50	-1	9,816	-0.01%
2021/11/10	0	0.00	2	78.80	78.20	-2	9,977	-0.02%
2021/11/09	2	77.90	1	77.20	77.80	1	10,060	0.01%
2021/11/08	3	80.30	1	79.70	79.50	2	10,052	0.02%
2021/11/05	9.2	83.13	3	80.60	86.00	6.2	9,997	0.06%
2021/11/04	2	78.20	4	79.88	81.00	-2	9,808	-0.02%
2021/11/03	2	73.60	2	75.20	73.70	0	9,798	0.00%
2021/11/02	8	76.58	2	72.00	73.70	6	9,912	0.06%
2021/11/01	3	79.67	2	81.00	78.10	1	10,096	0.01%
2021/10/29	1	77.10	2	78.20	78.80	-1	10,062	-0.01%
2021/10/28	1	79.90	1	78.80	77.30	0	10,064	0.00%
2021/10/27	3	78.40	2	79.40	79.50	1	10,210	0.01%
2021/10/26	2	74.30	0	0.00	79.00	2	10,191	0.02%
2021/10/25	0	0.00	17	72.32	72.70	-17	10,051	-0.17%
2021/10/22	5	66.38	1	66.00	66.10	4	10,247	0.04%
2021/10/21	3	70.27	0	0.00	68.60	3	10,553	0.03%
2021/10/20	4	70.55	2	70.50	70.50	2	11,292	0.02%
2021/10/19	9	71.06	0	0.00	70.70	9	11,802	0.08%
2021/10/18	0	0.00	1	71.20	70.00	-1	11,979	-0.01%
2021/10/15	2	68.55	1	69.80	69.80	1	12,325	0.01%
2021/10/13	1	72.30	13	68.17	68.50	-12	13,009	-0.09%
2021/10/12	2	73.30	5	72.70	73.40	-3	13,525	-0.02%
2021/10/08	3	72.97	22	72.20	72.20	-19	14,514	-0.13%
2021/10/07	0	0.00	6	72.40	74.50	-6	15,483	-0.04%
2021/10/06	2	74.60	15	77.77	71.90	-13	16,382	-0.08%
2021/10/05	15	80.80	6	76.75	79.40	9	16,456	0.05%
2021/10/04	2	73.25	16	72.89	77.50	-14	16,672	-0.08%
2021/10/01	25	80.38	6	80.78	79.40	19	16,586	0.11%
2021/09/30	4	86.60	5	84.60	88.20	-1	16,565	-0.01%
2021/09/29	4	80.43	100	79.77	82.50	-96	16,598	-0.58%
2021/09/27	98	78.31	3	77.57	80.00	95	17,362	0.55%
2021/09/24	2	75.60	12	75.07	77.00	-10	18,015	-0.06%
2021/09/23	6	73.62	2	76.20	76.90	4	17,834	0.02%
2021/09/22	10	71.47	36.9	68.41	72.20	-26.9	17,619	-0.15%
2021/09/17	27	63.80	3	63.00	65.70	24	17,474	0.14%
2021/09/16	2	58.40	0	0.00	59.90	2	17,333	0.01%
2021/09/13	2	57.60	0	0.00	57.60	2	17,995	0.01%
2021/09/09	0	0.00	2	58.90	59.40	-2	18,661	-0.01%
2021/09/08	1	58.90	0	0.00	58.10	1	18,879	0.01%
2021/09/07	0	0.00	29	57.36	59.10	-29	19,428	-0.15%
2021/09/03	6	59.23	36	58.70	58.50	-30	20,537	-0.15%
2021/09/02	37	56.95	1	57.90	58.10	36	21,454	0.17%
2021/09/01	1	59.90	1	58.80	58.50	0	22,077	0.00%
2021/08/31	21	59.32	12	58.94	59.10	9	22,326	0.04%
2021/08/30	29	60.92	0	0.00	58.80	29	22,832	0.13%
2021/08/26	6	56.20	1	55.60	56.40	5	23,269	0.02%
2021/08/25	4	57.55	10	57.03	57.60	-6	23,488	-0.03%
2021/08/24	1	52.20	35	53.00	54.50	-34	23,389	-0.15%
2021/08/23	11	49.64	5	49.68	49.55	6	23,065	0.03%
2021/08/19	6	48.22	0	0.00	47.80	6	22,900	0.03%
2021/08/18	21	49.07	8	50.48	50.80	13	22,755	0.06%
2021/08/16	4	46.88	6	46.27	45.60	-2	22,394	-0.01%
2021/08/11	18	51.42	5	50.50	49.85	13	21,968	0.06%
2021/08/09	6	52.42	1	54.50	52.20	5	21,856	0.02%
2021/08/06	5	55.50	0	0.00	55.20	5	21,775	0.02%
2021/08/05	2	57.50	25	57.60	57.30	-23	21,713	-0.11%
2021/08/04	2	56.60	3	56.27	56.50	-1	21,521	0.00%
2021/08/03	0	0.00	10	55.55	55.60	-10	21,570	-0.05%
2021/08/02	2	56.60	4	56.23	56.00	-2	21,517	-0.01%
2021/07/30	9	57.63	0	0.00	58.20	9	21,336	0.04%
2021/07/29	5	58.76	4	58.80	58.50	1	21,197	0.00%
2021/07/28	3	58.40	2	58.60	58.40	1	21,126	0.00%
2021/07/27	4	63.23	1	62.50	61.30	3	21,034	0.01%
2021/07/26	32	65.91	3	65.67	63.80	29	20,819	0.14%
2021/07/23	3	61.07	4	61.75	63.50	-1	20,268	0.00%
2021/07/22	2	59.00	6	59.60	57.90	-4	20,195	-0.02%
2021/07/21	4	60.18	3	58.60	57.70	1	20,085	0.00%
2021/07/20	10	59.09	3	58.93	58.60	7	19,787	0.04%
2021/07/19	4	62.60	2	63.60	62.40	2	19,534	0.01%
2021/07/16	15	62.87	17	63.48	61.90	-2	19,444	-0.01%
2021/07/15	7	62.56	12	62.29	62.00	-5	18,986	-0.03%
2021/07/14	26	59.43	44	58.47	59.50	-18	18,185	-0.10%
2021/07/13	24	57.09	13	56.81	57.00	11	17,799	0.06%
2021/07/12	2	52.00	28	52.06	52.50	-26	17,289	-0.15%
2021/07/09	8	50.18	5	52.50	50.50	3	17,635	0.02%
2021/07/08	44	49.66	47	49.25	48.85	-3	17,955	-0.02%
2021/07/07	3	50.20	16	49.16	49.05	-13	18,376	-0.07%
2021/07/06	2	53.55	4	53.43	52.00	-2	18,404	-0.01%
2021/07/05	2	51.60	5	52.92	53.60	-3	18,275	-0.02%
2021/07/02	52	54.23	2	53.75	53.00	50	18,035	0.28%
2021/07/01	12	53.32	24	54.69	55.00	-12	17,381	-0.07%
2021/06/30	0	0.00	1	49.00	50.00	-1	16,481	-0.01%
2021/06/29	12	49.77	5	50.50	47.70	7	16,321	0.04%
2021/06/28	7	49.04	0	0.00	50.40	7	16,180	0.04%
2021/06/23	4	51.28	10	50.90	51.50	-6	15,534	-0.04%
2021/06/22	1	51.60	6	52.20	52.00	-5	15,340	-0.03%
2021/06/21	1	50.50	0	0.00	50.30	1	15,136	0.01%
2021/06/18	11	54.53	1	52.00	52.20	10	14,954	0.07%
2021/06/17	8	53.44	4	54.03	53.50	4	14,540	0.03%
2021/06/16	5	55.76	20	54.22	53.10	-15	14,287	-0.10%
2021/06/15	21	52.82	4.4	51.78	54.70	16.6	13,773	0.12%
2021/06/11	0	0.00	1	49.40	50.50	-1	13,232	-0.01%
2021/06/10	20	48.37	32	48.66	49.35	-12	12,804	-0.09%
2021/06/09	18	46.77	8	45.85	46.20	10	11,856	0.08%
2021/06/08	0	0.00	1	43.40	43.40	-1	11,202	-0.01%
2021/06/07	20	42.88	99	42.27	43.00	-79	10,929	-0.72%
2021/06/04	41	44.63	7	43.86	44.80	34	10,341	0.33%
2021/06/03	63	40.47	37	40.61	40.75	26	9,885	0.26%
2021/06/02	84	40.19	68	40.04	39.60	16	9,774	0.16%
2021/05/28	18	35.19	18	35.83	35.40	0	9,346	0.00%
2021/05/27	10	34.40	10	34.80	34.45	0	9,361	0.00%
2021/05/21	0	0.00	1	32.15	32.25	-1	9,741	-0.01%
2021/05/19	1	30.85	10	31.35	32.00	-9	9,867	-0.09%
2021/05/18	0	0.00	1	28.40	29.75	-1	9,866	-0.01%
2021/05/13	11	30.64	8	29.74	29.90	3	9,703	0.03%
2021/05/11	1	35.00	0	0.00	34.40	1	9,527	0.01%
2021/05/07	0	0.00	2	38.08	39.25	-2	9,455	-0.02%
2021/05/05	1	37.20	0	0.00	36.55	1	9,429	0.01%
2021/05/04	2	36.53	0	0.00	36.85	2	9,431	0.02%
2021/05/03	5	42.29	2	42.50	40.55	3	9,292	0.03%
2021/04/29	6	45.41	9	45.54	44.90	-3	9,237	-0.03%
2021/04/28	7	44.09	3.1	46.19	46.80	3.9	9,191	0.04%
2021/04/27	0	0.00	23	42.69	42.55	-23	9,246	-0.25%
2021/04/26	16	41.89	2	42.45	41.90	14	9,660	0.14%
2021/04/23	4	42.13	15.1	42.50	42.00	-11.1	9,709	-0.11%
2021/04/22	19	41.94	3	40.80	40.55	16	9,708	0.16%
2021/04/21	0	0.00	5	43.35	43.45	-5	9,536	-0.05%
2021/04/20	0	0.00	5	43.40	44.00	-5	9,436	-0.05%
2021/04/19	8	46.66	5	46.47	45.25	3	9,264	0.03%
2021/04/16	4	46.35	7	48.25	49.35	-3	8,688	-0.03%
2021/04/15	6	44.48	5	45.26	44.90	1	8,211	0.01%
2021/04/14	12	42.23	14	42.36	42.90	-2	7,660	-0.03%
2021/04/13	13	41.78	14.3	41.00	39.00	-1.3	7,316	-0.02%
2021/04/12	11	38.30	16	39.01	39.95	-5	6,883	-0.07%
2021/04/09	0	0.00	7	36.33	36.35	-7	6,770	-0.10%
2021/04/08	2	35.78	0	0.00	35.95	2	6,852	0.03%
2021/04/07	2	35.30	2	35.20	35.25	0	6,755	0.00%
2021/03/31	3	33.95	0	0.00	33.95	3	6,809	0.04%
2021/03/25	1	35.30	1	35.35	34.50	0	6,997	0.00%
2021/03/24	1	36.15	1	36.05	35.10	0	7,068	0.00%
2021/03/17	6	36.23	7	35.93	35.40	-1	7,901	-0.01%
2021/03/11	0	0.00	10	34.00	34.35	-10	7,846	-0.13%
2021/03/08	12	34.85	11	34.25	33.55	1	8,411	0.01%
2021/03/05	0	0.00	2	34.40	34.45	-2	8,794	-0.02%
2021/03/04	9	35.27	9	35.10	35.00	0	8,966	0.00%
2021/03/03	2	35.30	2	35.25	35.30	0	9,132	0.00%
2021/02/26	1	35.50	7	35.64	35.40	-6	9,362	-0.06%
2021/02/25	2	36.38	2	35.35	35.50	0	9,728	0.00%
2021/02/24	3	35.07	0	0.00	35.45	3	9,758	0.03%
2021/02/23	0	0.00	5	34.48	34.95	-5	9,674	-0.05%
2021/02/22	7	34.45	0	0.00	34.90	7	9,605	0.07%
2021/02/17	0	0.00	6	31.85	32.15	-6	9,330	-0.06%
2021/02/04	3	30.80	0	0.00	30.80	3	9,555	0.03%
2021/01/28	10	33.40	0	0.00	32.85	10	9,430	0.11%
2021/01/25	0	0.00	1	32.25	32.65	-1	9,200	-0.01%
2021/01/22	4	33.00	0	0.00	32.45	4	9,131	0.04%
2021/01/21	0	0.00	5	33.60	33.25	-5	8,997	-0.06%
2021/01/20	23	35.04	6	35.08	33.30	17	8,775	0.19%
2021/01/19	5	35.93	8	35.39	36.95	-3	8,249	-0.04%
2021/01/18	1	33.60	1	33.35	33.60	0	7,742	0.00%
2021/01/15	3	32.43	6	33.48	34.20	-3	7,591	-0.04%
2021/01/06	0	0.00	30	34.66	33.20	-30	6,934	-0.43%
2021/01/05	1	33.70	10	33.58	33.05	-9	6,555	-0.14%
2021/01/04	25	33.46	0	0.00	33.55	25	6,475	0.39%
2020/12/31	37	33.03	13	33.03	33.35	24	6,337	0.38%
2020/12/29	1	32.70	1	32.15	32.10	0	6,086	0.00%
2020/12/28	5	31.95	5	32.12	32.10	0	6,036	0.00%
2020/12/25	5	32.65	6	32.07	32.00	-1	5,999	-0.02%
2020/12/24	1	31.75	0	0.00	31.85	1	5,900	0.02%
2020/12/21	1	32.45	1	32.00	32.15	0	5,804	0.00%
2020/12/18	5	32.73	5	32.93	33.05	0	5,745	0.00%
2020/12/17	5	32.64	4	32.05	32.30	1	5,643	0.02%
2020/12/16	8	33.39	7	33.14	32.90	1	5,570	0.02%
2020/12/15	18	33.47	34	33.47	32.75	-16	5,444	-0.29%
2020/12/14	11	33.98	6	33.44	34.85	5	5,034	0.10%
2020/12/11	17	31.89	9	32.07	31.70	8	4,764	0.17%
2020/12/10	1	30.15	0	0.00	30.40	1	4,431	0.02%
2020/12/09	3	30.90	0	0.00	31.00	3	4,376	0.07%
2020/12/08	1	30.70	0	0.00	30.60	1	4,338	0.02%
2020/12/07	2	30.50	0	0.00	30.90	2	4,287	0.05%
2020/12/04	1	30.55	0	0.00	30.45	1	4,150	0.02%
2020/12/03	7	30.74	0	0.00	30.40	7	4,056	0.17%
2020/12/02	4	32.13	2	31.53	31.25	2	4,006	0.05%
2020/12/01	0	0.00	4	31.81	31.95	-4	3,632	-0.11%
2020/11/30	1	30.00	1	30.50	30.05	0	3,213	0.00%
2020/11/27	0	0.00	6.3	28.25	29.00	-6.3	3,069	-0.21%
2020/11/26	0	0.00	1	28.20	27.60	-1	2,891	-0.03%
2020/11/25	1.3	27.08	5	26.65	27.10	-3.7	2,697	-0.14%
2020/11/24	9	27.57	2	28.40	27.30	7	2,609	0.27%
2020/11/23	0	0.00	2	27.15	27.15	-2	2,327	-0.09%
2020/11/20	0	0.00	7	24.62	24.70	-7	2,263	-0.31%
2020/11/17	0	0.00	1	23.70	23.50	-1	2,482	-0.04%
2020/11/16	0	0.00	1	23.75	23.90	-1	2,520	-0.04%
2020/11/13	1	23.65	0	0.00	23.65	1	2,525	0.04%
2020/11/12	1	25.40	0	0.00	24.15	1	2,505	0.04%
2020/11/11	3	23.60	0	0.00	23.60	3	2,300	0.13%
2020/10/26	0	0.00	1	22.80	22.55	-1	2,781	-0.04%
2020/10/05	0	0.00	1	22.20	22.35	-1	3,001	-0.03%
2020/09/25	1	22.25	0	0.00	21.80	1	3,162	0.03%
2020/09/16	2	23.70	0	0.00	23.65	2	3,694	0.05%
2020/09/15	0	0.00	0.1	23.95	23.95	-0.1	3,699	0.00%
2020/09/11	1	23.70	0	0.00	23.60	1	3,752	0.03%
2020/09/07	6	24.65	0	0.00	24.30	6	3,832	0.16%
2020/09/03	0	0.00	1	24.70	24.60	-1	3,777	-0.03%
2020/08/27	0	0.00	6	25.89	25.25	-6	3,765	-0.16%
2020/08/26	0	0.00	4	25.03	25.30	-4	3,726	-0.11%
2020/08/25	0	0.00	7	24.59	24.20	-7	3,625	-0.19%
2020/08/24	0	0.00	1	23.55	23.80	-1	3,366	-0.03%
2020/08/21	1	22.05	0	0.00	22.60	1	3,355	0.03%
2020/08/20	1	22.00	0	0.00	21.75	1	3,350	0.03%
2020/08/12	2	23.88	7	24.17	24.40	-5	3,301	-0.15%
2020/08/10	0	0.00	6	24.08	23.45	-6	3,284	-0.18%
2020/08/07	0	0.00	1	24.05	23.85	-1	3,274	-0.03%
2020/08/06	1	24.65	1	25.00	24.50	0	3,233	0.00%
2020/08/05	0	0.00	2	23.45	24.00	-2	3,023	-0.07%
2020/08/03	0	0.00	2	22.90	23.30	-2	2,910	-0.07%
2020/07/31	1	22.55	1	22.60	22.60	0	2,908	0.00%
2020/07/29	1	22.25	0	0.00	22.25	1	2,956	0.03%
2020/07/13	0	0.00	2	22.45	22.65	-2	3,144	-0.06%
2020/07/09	1	23.70	0	0.00	23.55	1	3,130	0.03%
2020/07/08	5	23.50	5	23.60	23.65	0	3,059	0.00%
2020/07/07	4	23.46	1	23.60	23.50	3	3,043	0.10%
2020/07/03	19	23.71	0	0.00	23.75	19	3,093	0.61%
2020/07/02	2	23.68	1	23.70	23.60	1	3,076	0.03%
2020/07/01	11	24.64	0	0.00	24.20	11	3,015	0.36%
2020/06/30	0	0.00	10	23.35	23.55	-10	2,648	-0.38%
2020/06/18	1	22.60	0	0.00	22.70	1	2,472	0.04%
2020/06/16	0	0.00	1	22.00	21.85	-1	2,403	-0.04%
2020/06/08	1	22.40	0	0.00	22.10	1	2,381	0.04%
2020/06/05	2	22.35	0	0.00	22.65	2	2,384	0.08%
2020/06/03	0	0.00	1	22.50	22.30	-1	2,291	-0.04%
2020/06/02	11	22.51	0	0.00	22.65	11	2,260	0.49%
2020/06/01	0	0.00	10	22.00	22.05	-10	2,115	-0.47%
2020/05/22	0	0.00	2	22.20	21.40	-2	1,976	-0.10%
2020/05/21	0	0.00	2	21.40	21.50	-2	1,883	-0.11%
2020/05/18	0	0.00	6	21.75	21.50	-6	1,845	-0.33%
2020/05/15	0	0.00	7	20.50	20.55	-7	1,817	-0.39%
2020/05/14	4	21.35	0	0.00	21.15	4	1,786	0.22%
2020/05/13	0	0.00	3	21.85	21.75	-3	1,770	-0.17%
2020/05/11	10	21.80	0	0.00	21.80	10	1,765	0.57%
2020/05/07	0	0.00	1	21.65	21.50	-1	1,726	-0.06%
2020/05/06	2	21.30	0	0.00	21.35	2	1,703	0.12%
2020/04/30	6	21.32	0	0.00	21.25	6	1,613	0.37%
2020/04/17	0	0.00	3	18.30	18.10	-3	1,254	-0.24%
2020/04/15	3	18.55	0	0.00	18.15	3	1,235	0.24%
2020/04/13	0	0.00	10	17.55	17.35	-10	1,220	-0.82%
2020/04/09	11	17.77	0	0.00	17.60	11	1,252	0.88%
2020/03/25	5	15.20	0	0.00	15.00	5	1,610	0.31%
2020/03/19	0	0.00	1	12.50	12.10	-1	1,631	-0.06%
2020/02/20	0	0.00	2	21.85	21.65	-2	1,572	-0.13%
2020/02/10	0	0.00	2	21.00	20.85	-2	1,713	-0.12%
2020/01/31	1	22.15	0	0.00	21.80	1	1,741	0.06%
2020/01/03	2	25.10	0	0.00	24.55	2	1,712	0.12%
2020/01/02	1	24.90	0	0.00	24.90	1	1,694	0.06%
2019/12/26	0	0.00	1	25.85	24.90	-1	1,594	-0.06%
2019/12/25	0	0.00	2	25.90	25.90	-2	1,343	-0.15%
2019/12/18	8	24.06	8	24.26	24.20	0	1,406	0.00%
2019/12/17	0	0.00	11	23.75	23.75	-11	1,347	-0.82%
2019/12/16	2	23.65	6	23.78	23.70	-4	1,342	-0.30%
2019/12/13	15	23.88	0	0.00	23.15	15	1,338	1.12%
2019/11/14	1	22.70	0	0.00	22.70	1	1,228	0.08%
2019/09/26	0	0.00	2	25.50	24.60	-2	1,889	-0.11%
2019/09/25	0	0.00	1	24.85	24.95	-1	1,727	-0.06%
2019/09/24	0	0.00	1	24.35	24.25	-1	1,700	-0.06%
2019/09/16	0	0.00	1	24.75	24.75	-1	1,856	-0.05%
2019/09/04	1	24.80	0	0.00	24.65	1	1,884	0.05%
2019/08/14	1	23.40	0	0.00	23.20	1	2,026	0.05%
2019/08/07	2	23.70	2	23.65	23.40	0	2,052	0.00%
2019/08/02	0	0.00	3	24.30	24.20	-3	2,067	-0.15%
2019/08/01	1	24.95	0	0.00	24.90	1	2,088	0.05%
2019/07/30	2	26.10	0	0.00	24.95	2	2,088	0.10%
2019/07/24	2	26.15	0	0.00	26.30	2	2,003	0.10%
2019/07/23	1	26.35	0	0.00	26.40	1	2,014	0.05%
2019/07/04	0	0.00	1	26.70	26.00	-1	2,952	-0.03%
2019/06/24	4	25.05	2	25.55	25.85	2	3,133	0.06%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/06/06	1	24.00	0	0.00	24.25	1	3,615	0.03%
2019/06/05	0	0.00	1	24.50	23.70	-1	3,588	-0.03%
2019/05/31	5	23.32	5	23.35	23.35	0	3,732	0.00%
2019/05/30	0	0.00	0.1	22.75	22.90	-0.1	3,697	0.00%
2019/05/27	0	0.00	1	21.80	21.90	-1	3,703	-0.03%
2019/05/23	5	22.45	0	0.00	22.45	5	3,720	0.13%
2019/05/21	2	22.40	0	0.00	23.35	2	3,721	0.05%
2019/05/14	0	0.00	1	23.60	23.80	-1	3,742	-0.03%
2019/05/10	0	0.00	11	24.25	24.10	-11	3,735	-0.29%
2019/05/06	0	0.00	10	25.55	25.60	-10	3,726	-0.27%
2019/04/25	1	28.25	1	28.25	28.25	0	3,566	0.00%
2019/04/24	10	28.80	1	29.00	28.15	9	3,554	0.25%
2019/04/23	1	27.90	2	28.50	28.50	-1	3,484	-0.03%
2019/04/22	0	0.00	2	29.10	28.35	-2	3,421	-0.06%
2019/04/19	3	28.85	0	0.00	28.70	3	3,390	0.09%
2019/04/18	12	29.76	12	30.05	28.70	0	3,320	0.00%
2019/04/17	31	30.11	28	30.41	29.80	3	3,151	0.10%
2019/04/16	4	29.00	12	28.98	30.35	-8	2,832	-0.28%
2019/04/15	3	27.62	2	27.95	27.60	1	2,540	0.04%
2019/04/12	6	27.24	2	27.30	27.10	4	2,452	0.16%
2019/04/11	1	27.35	3	27.00	26.80	-2	2,352	-0.08%
2019/04/10	13	27.68	0	0.00	27.20	13	2,339	0.56%
2019/04/08	1	27.25	0	0.00	26.95	1	2,296	0.04%
2019/04/02	0	0.00	10	28.10	28.15	-10	2,284	-0.44%
2019/03/27	10	26.25	0	0.00	26.00	10	2,401	0.42%
2019/03/26	0	0.00	0.7	26.20	26.25	-0.7	2,347	-0.03%
2019/03/22	0	0.00	5	26.15	26.35	-5	2,307	-0.22%
2019/03/21	0	0.00	1	27.50	26.50	-1	2,259	-0.04%
2019/03/20	0	0.00	2	25.48	26.00	-2	2,126	-0.09%
2019/03/19	5	25.71	1	25.90	25.60	4	2,058	0.19%
2019/03/18	0	0.00	5	24.30	24.30	-5	1,784	-0.28%
2019/01/16	0	0.00	0.1	20.00	20.10	-0.1	1,845	-0.01%
2019/01/07	1	19.95	1	20.25	20.10	0	1,851	0.00%
2018/12/28	0	0.00	6	20.45	20.45	-6	1,856	-0.32%
2018/12/24	2	22.05	0	0.00	22.15	2	1,718	0.12%
2018/12/21	1	21.65	0	0.00	21.50	1	1,615	0.06%
2018/12/20	10	21.95	1	21.55	21.50	9	1,549	0.58%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/11/30	1	20.00	0	0.00	20.00	1	1,093	0.09%
2018/11/28	0	0.00	1	20.60	20.55	-1	1,060	-0.09%
2018/11/23	1	20.40	0	0.00	19.80	1	987	0.10%
2018/11/16	1	18.10	0	0.00	17.95	1	752	0.13%
2018/10/09	1	18.70	0	0.00	18.05	1	585	0.17%
2018/09/20	0	0.00	2	20.00	20.05	-2	618	-0.32%
2018/09/14	0.2	20.90	0	0.00	20.90	0.2	670	0.03%
2018/09/12	0.2	20.50	0	0.00	20.40	0.2	674	0.03%
2018/09/11	1	21.00	0	0.00	20.80	1	676	0.15%
2018/09/04	0.6	22.75	0	0.00	22.75	0.6	714	0.08%
2018/08/23	2	23.80	0	0.00	23.60	2	921	0.22%
2018/08/10	1	25.30	0	0.00	25.25	1	868	0.12%
2018/06/15	1	27.70	0	0.00	27.35	1	1,101	0.09%
2018/06/13	0	0.00	0.2	27.60	27.70	-0.2	1,085	-0.02%
2018/06/12	1	27.30	0	0.00	27.20	1	1,057	0.09%
2018/06/06	0	0.00	1	28.50	27.95	-1	1,094	-0.09%
2018/06/04	0.5	28.70	0	0.00	28.80	0.5	1,097	0.05%
2018/05/31	0	0.00	1	26.65	26.55	-1	1,029	-0.10%
2018/05/22	0.5	25.25	0	0.00	25.35	0.5	1,025	0.05%
2018/05/15	0	0.00	5	25.50	25.55	-5	1,102	-0.45%
2018/05/04	0	0.00	2	25.75	25.75	-2	1,184	-0.17%
2018/04/20	1	27.10	0	0.00	27.10	1	1,234	0.08%
2018/04/19	1	27.75	0	0.00	27.70	1	1,231	0.08%
2018/04/17	5	29.15	5	27.90	27.90	0	1,611	0.00%
2018/04/16	0	0.00	1	29.50	28.80	-1	1,657	-0.06%
2018/04/12	0	0.00	4	30.20	30.15	-4	1,762	-0.23%
2018/04/10	1	30.50	0	0.00	29.40	1	1,756	0.06%
2018/04/09	5	29.90	1	28.00	29.90	4	1,708	0.23%
2018/03/22	0	0.00	29	28.04	27.90	-29	1,640	-1.77%
2018/03/15	1	28.25	0	0.00	28.75	1	1,663	0.06%
2018/03/14	2	28.45	0	0.00	28.60	2	1,682	0.12%
2018/03/08	28	27.69	0	0.00	27.80	28	1,709	1.64%
2018/03/05	2	27.00	0	0.00	26.90	2	1,706	0.12%
2018/03/02	0	0.00	1	27.70	27.40	-1	1,709	-0.06%
2018/02/08	2	27.68	0	0.00	27.00	2	1,869	0.11%
2018/02/07	1	28.75	0	0.00	28.00	1	1,879	0.05%
2018/01/25	0	0.00	1	31.15	31.05	-1	2,072	-0.05%
2018/01/24	0	0.00	10	31.30	31.15	-10	2,091	-0.48%
2018/01/15	0	0.00	1	32.15	32.05	-1	2,331	-0.04%
2018/01/11	2	33.35	1	32.95	32.45	1	2,342	0.04%
2018/01/08	10	32.95	10	32.95	32.95	0	1,963	0.00%
2018/01/04	12	30.81	10	32.00	32.00	2	1,923	0.10%