精元 (2387)-彰銀-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
462張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	59.90	0	0.00	60.10	2	1,219	0.16%
2024/06/11	1	60.00	0	0.00	59.80	1	1,230	0.08%
2024/05/28	3	62.53	0	0.00	62.10	3	1,480	0.20%
2024/05/23	0	0.00	1	61.60	60.90	-1	1,611	-0.06%
2024/05/10	1	63.00	0	0.00	63.20	1	1,921	0.05%
2024/04/26	0	0.00	2	60.80	60.70	-2	1,874	-0.11%
2024/04/23	0	0.00	5	58.70	59.40	-5	1,895	-0.26%
2024/04/17	2	59.90	0	0.00	60.70	2	1,893	0.11%
2024/04/16	0	0.00	4	59.93	59.40	-4	1,939	-0.21%
2024/04/12	3	62.40	0	0.00	62.80	3	1,973	0.15%
2024/04/01	0	0.00	0.1	64.40	64.50	-0.1	2,109	0.00%
2024/03/26	0	0.00	0.1	63.60	63.00	-0.1	2,217	0.00%
2024/03/25	0	0.00	2.8	65.83	66.10	-2.8	2,399	-0.12%
2024/03/20	1	64.40	0	0.00	63.60	1	2,403	0.04%
2024/03/19	2	62.10	2	61.70	62.00	0	2,706	0.00%
2024/03/18	2	60.90	0	0.00	61.10	2	3,007	0.07%
2024/03/13	1	61.00	0	0.00	60.30	1	3,032	0.03%
2024/03/06	0	0.00	1	65.10	64.70	-1	2,991	-0.03%
2024/02/26	0	0.00	1	64.80	64.80	-1	2,903	-0.03%
2024/02/23	0	0.00	1	62.40	61.90	-1	2,833	-0.04%
2024/02/22	1	62.70	0	0.00	62.90	1	2,831	0.04%
2024/02/19	1	61.30	1	62.20	62.30	0	2,895	0.00%
2024/02/16	0	0.00	12	62.01	61.70	-12	2,911	-0.41%
2024/02/15	2	58.30	5	58.74	59.50	-3	2,838	-0.11%
2024/01/29	0	0.00	1	56.70	56.80	-1	3,167	-0.03%
2024/01/22	1	57.40	0	0.00	57.30	1	3,219	0.03%
2024/01/12	3	56.00	0	0.00	56.30	3	3,169	0.09%
2024/01/08	2	59.25	1	57.90	57.80	1	3,119	0.03%
2024/01/04	5	57.90	0	0.00	57.70	5	2,995	0.17%
2024/01/03	6	58.90	1	59.20	58.80	5	2,962	0.17%
2024/01/02	2	60.00	1	59.60	59.50	1	2,947	0.03%
2023/12/26	0	0.00	0.4	58.60	58.60	-0.4	2,870	-0.02%
2023/12/22	1	61.20	1	60.60	59.30	0	2,838	0.00%
2023/12/21	0	0.00	1	60.40	60.60	-1	2,778	-0.04%
2023/12/20	0	0.00	2	61.55	60.20	-2	2,720	-0.07%
2023/12/14	5	60.00	2	59.85	59.50	3	2,421	0.12%
2023/12/13	4	61.18	3	61.67	62.80	1	2,101	0.05%
2023/12/08	1	57.20	0	0.00	57.00	1	2,017	0.05%
2023/12/06	1	56.70	1	56.00	56.80	0	2,014	0.00%
2023/12/04	2	56.25	0	0.00	56.20	2	2,025	0.10%
2023/12/01	0	0.00	1	56.00	55.70	-1	2,039	-0.05%
2023/11/30	1	54.80	0	0.00	55.30	1	2,056	0.05%
2023/11/15	0	0.00	4.3	56.90	56.40	-4.3	1,861	-0.23%
2023/11/13	3	56.63	0	0.00	55.90	3	1,779	0.17%
2023/10/31	4	50.15	1	49.35	49.40	3	1,496	0.20%
2023/10/20	1	47.00	0	0.00	47.30	1	1,516	0.07%
2023/09/27	0	0.00	1	47.30	47.35	-1	1,777	-0.06%
2023/09/26	1	47.00	2	48.15	47.10	-1	1,786	-0.06%
2023/09/21	2	48.55	0	0.00	48.55	2	1,765	0.11%
2023/09/14	0	0.00	1	51.00	51.30	-1	1,639	-0.06%
2023/09/08	0	0.00	4	47.65	48.15	-4	1,370	-0.29%
2023/09/05	0	0.00	3	45.75	46.00	-3	1,291	-0.23%
2023/08/31	5	44.80	0	0.00	44.60	5	1,246	0.40%
2023/08/11	0	0.00	2	44.00	43.90	-2	1,083	-0.18%
2023/07/31	1	42.30	0	0.00	42.35	1	1,345	0.07%
2023/07/27	1	42.90	0	0.00	42.95	1	1,394	0.07%
2023/07/24	0	0.00	4	41.10	42.30	-4	1,386	-0.29%
2023/07/19	0	0.00	30	40.87	40.60	-30	1,379	-2.17%
2023/07/18	0	0.00	40	41.23	41.10	-40	1,389	-2.88%
2023/07/14	1	40.80	0	0.00	40.75	1	1,375	0.07%
2023/07/11	1	40.30	0	0.00	40.85	1	1,409	0.07%
2023/07/06	1	45.35	0	0.00	45.50	1	1,313	0.08%
2023/07/05	2	45.40	2	45.30	45.10	0	1,253	0.00%
2023/06/27	0	0.00	10	43.00	42.85	-10	1,264	-0.79%
2023/06/16	1	43.00	0	0.00	43.00	1	1,405	0.07%
2023/06/14	2	43.30	0	0.00	43.40	2	1,456	0.14%
2023/06/13	1	42.35	0	0.00	42.65	1	1,449	0.07%
2023/06/05	0	0.00	3	42.35	42.25	-3	1,452	-0.21%
2023/05/23	0	0.00	1	41.25	41.20	-1	1,428	-0.07%
2023/05/19	1	40.25	0	0.00	40.35	1	1,418	0.07%
2023/05/15	0	0.00	1	40.30	40.40	-1	1,381	-0.07%
2023/05/12	0	0.00	3	40.55	40.80	-3	1,374	-0.22%
2023/05/11	3	40.67	2	39.70	40.00	1	1,346	0.07%
2023/05/10	5	42.81	1	42.75	42.80	4	1,252	0.32%
2023/05/05	0	0.00	5	45.55	45.45	-5	1,024	-0.49%
2023/04/21	5	44.00	0	0.00	43.70	5	887	0.56%
2023/04/06	20	44.30	0	0.00	44.45	20	679	2.95%
2023/03/23	0	0.00	1	43.80	43.80	-1	568	-0.18%
2023/03/22	4	43.68	0	0.00	43.60	4	554	0.72%
2023/03/10	0	0.00	5	39.85	39.70	-5	431	-1.16%
2023/03/08	0	0.00	7	40.45	40.70	-7	440	-1.59%
2023/03/06	0	0.00	5	40.15	40.00	-5	446	-1.12%
2023/02/22	5	38.75	0	0.00	39.05	5	461	1.08%
2023/01/17	1	38.00	0	0.00	37.90	1	623	0.16%
2023/01/16	0	0.00	0.2	38.40	37.90	-0.2	630	-0.04%
2023/01/06	0.2	38.50	0	0.00	38.40	0.2	659	0.04%
2022/11/28	1	41.25	0	0.00	41.20	1	981	0.10%
2022/11/15	5	40.40	0	0.00	40.40	5	994	0.50%
2022/11/14	0	0.00	1	40.25	40.35	-1	984	-0.10%
2022/11/11	1	39.90	1	40.10	40.25	0	980	0.00%
2022/11/10	1	40.55	3	40.13	40.25	-2	954	-0.21%
2022/11/09	3	39.03	0	0.00	39.85	3	917	0.33%
2022/11/03	0	0.00	1	37.30	38.35	-1	1,044	-0.10%
2022/11/01	0	0.00	2	37.00	37.35	-2	1,066	-0.19%
2022/10/26	0	0.00	10	35.20	35.00	-10	1,076	-0.93%
2022/10/25	1	35.05	0	0.00	35.25	1	1,082	0.09%
2022/10/20	3	35.30	0	0.00	35.00	3	1,099	0.27%
2022/10/19	0	0.00	1	36.90	36.10	-1	1,095	-0.09%
2022/10/18	0	0.00	1	36.50	36.30	-1	1,095	-0.09%
2022/10/13	1	34.90	0	0.00	34.40	1	1,144	0.09%
2022/10/11	1	35.50	0	0.00	35.55	1	1,157	0.09%
2022/10/05	0	0.00	2	37.53	37.75	-2	1,283	-0.16%
2022/10/03	2	35.50	1	37.30	37.10	1	1,269	0.08%
2022/09/29	2	35.95	0	0.00	35.95	2	1,262	0.16%
2022/09/28	4	35.90	0	0.00	35.10	4	1,259	0.32%
2022/09/27	0	0.00	1	36.90	37.35	-1	1,242	-0.08%
2022/09/21	0	0.00	1	39.85	39.60	-1	1,208	-0.08%
2022/09/20	5	41.46	9	41.02	40.85	-4	1,180	-0.34%
2022/09/19	10	41.08	5	41.15	41.60	5	1,142	0.44%
2022/09/16	0	0.00	1	41.30	40.80	-1	1,105	-0.09%
2022/09/15	1	40.85	1	40.15	40.40	0	1,070	0.00%
2022/09/14	0	0.00	10	40.21	40.25	-10	1,041	-0.96%
2022/09/08	10	39.10	0	0.00	39.10	10	962	1.04%
2022/08/26	1	39.00	0	0.00	38.65	1	876	0.11%
2022/08/23	1	36.75	0	0.00	36.75	1	824	0.12%
2022/08/08	0	0.00	1	37.65	38.00	-1	631	-0.16%
2022/08/03	8	36.90	0	0.00	36.45	8	613	1.30%
2022/07/28	1	37.90	0	0.00	37.80	1	596	0.17%
2022/07/26	0	0.00	1	37.40	37.10	-1	587	-0.17%
2022/07/20	0	0.00	1	37.70	37.50	-1	535	-0.19%
2022/07/19	1	37.15	0	0.00	37.00	1	524	0.19%
2022/07/15	3	38.58	3	38.70	38.40	0	500	0.00%
2022/07/01	1	33.90	0	0.00	33.90	1	352	0.28%
2022/05/25	0	0.00	1	36.00	36.00	-1	404	-0.25%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.24%
2022/05/19	1	35.65	1	36.00	36.00	0	422	0.00%
2022/04/27	1	35.20	0	0.00	36.50	1	435	0.23%
2022/03/23	4	42.45	0	0.00	42.00	4	729	0.55%
2022/03/22	0	0.00	1	42.05	42.00	-1	726	-0.14%
2022/03/18	1	40.85	0	0.00	41.10	1	762	0.13%
2022/02/14	0	0.00	1	43.50	43.50	-1	1,307	-0.08%
2021/12/07	0	0.00	1	49.50	50.30	-1	800	-0.12%
2021/12/06	0	0.00	2	46.80	45.80	-2	632	-0.32%
2021/11/18	0	0.00	1	43.95	44.10	-1	495	-0.20%
2021/11/16	1	43.50	0	0.00	43.85	1	492	0.20%
2021/11/02	5	43.65	5	43.00	43.00	0	717	0.00%
2021/10/28	5	44.71	5	44.50	44.50	0	755	0.00%
2021/10/21	5	44.65	5	45.95	45.95	0	967	0.00%
2021/10/20	5	44.50	5	44.70	44.70	0	1,045	0.00%
2021/09/10	1	45.70	0	0.00	46.00	1	1,627	0.06%
2021/08/27	1	47.30	0	0.00	47.25	1	1,717	0.06%
2021/08/19	0	0.00	1	47.65	46.60	-1	1,782	-0.06%
2021/08/17	1	48.40	2	48.75	47.85	-1	1,753	-0.06%
2021/08/11	5	51.00	0	0.00	51.00	5	1,714	0.29%
2021/08/10	5	51.60	1	53.00	51.70	4	1,732	0.23%
2021/08/06	5	55.10	0	0.00	54.60	5	1,734	0.29%
2021/08/05	5	55.70	0	0.00	55.70	5	1,740	0.29%
2021/08/04	12	56.88	0	0.00	56.80	12	1,794	0.67%
2021/07/30	1	58.10	0	0.00	55.30	1	1,777	0.06%
2021/07/29	1	53.90	1	54.40	54.50	0	1,735	0.00%
2021/07/28	2	54.10	8	54.15	55.80	-6	1,734	-0.35%
2021/07/27	1	58.40	2	58.50	57.60	-1	1,731	-0.06%
2021/07/26	1	57.90	10	58.00	57.90	-9	1,699	-0.53%
2021/07/23	6	59.18	2	59.80	59.10	4	1,619	0.25%
2021/07/22	1	57.60	5	54.40	57.50	-4	1,426	-0.28%
2021/07/16	0	0.00	7	54.96	54.60	-7	1,341	-0.52%
2021/07/15	15	54.71	6	54.55	55.00	9	1,344	0.67%
2021/07/13	27	52.89	3	53.00	52.50	24	1,298	1.85%
2021/07/12	3	49.92	0	0.00	50.00	3	1,252	0.24%
2021/07/08	3	51.10	0	0.00	51.40	3	1,252	0.24%
2021/07/07	1	51.60	0	0.00	51.10	1	1,265	0.08%
2021/06/30	2	53.00	0	0.00	53.20	2	1,330	0.15%
2021/06/11	1	56.20	0	0.00	55.70	1	1,830	0.05%
2021/06/01	0	0.00	2	56.30	56.40	-2	1,826	-0.11%
2021/05/18	0	0.00	1	52.30	52.30	-1	1,972	-0.05%
2021/05/13	1	53.40	0	0.00	53.40	1	1,995	0.05%
2021/05/12	2	52.60	0	0.00	54.40	2	2,013	0.10%
2021/05/04	1	58.20	15	58.15	58.20	-14	2,676	-0.52%
2021/05/03	1	60.90	0	0.00	60.90	1	2,658	0.04%
2021/04/28	3	64.13	0	0.00	63.50	3	2,691	0.11%
2021/04/23	2	62.80	0	0.00	63.50	2	2,890	0.07%
2021/04/14	1	63.00	0	0.00	63.40	1	3,106	0.03%
2021/04/07	2	66.25	0	0.00	66.40	2	3,100	0.06%
2021/04/01	6	65.23	0	0.00	65.10	6	3,087	0.19%
2021/03/30	2	65.80	11	65.85	65.80	-9	3,170	-0.28%
2021/03/25	4	64.85	0	0.00	64.80	4	3,223	0.12%
2021/03/24	10	67.30	0	0.00	66.60	10	3,182	0.31%
2021/03/23	0	0.00	5	70.60	70.60	-5	3,079	-0.16%
2021/03/22	0	0.00	2	69.95	69.10	-2	3,030	-0.07%
2021/03/19	0	0.00	2	69.60	69.80	-2	3,003	-0.07%
2021/03/18	9	69.01	3	69.60	69.20	6	2,957	0.20%
2021/03/17	2	67.80	0	0.00	68.20	2	2,960	0.07%
2021/03/16	3	67.90	0	0.00	67.90	3	3,065	0.10%
2021/03/12	0	0.00	1	65.10	65.10	-1	3,084	-0.03%
2021/03/10	0	0.00	1	64.00	64.00	-1	3,191	-0.03%
2021/03/08	1	63.80	0	0.00	64.00	1	3,441	0.03%
2021/03/05	2	64.40	0	0.00	64.10	2	3,498	0.06%
2021/03/02	1	65.30	0	0.00	64.70	1	3,694	0.03%
2021/02/23	1	68.90	4	69.10	68.30	-3	3,880	-0.08%
2021/02/22	0	0.00	1	68.00	68.00	-1	3,975	-0.03%
2021/02/17	0	0.00	1	67.00	66.20	-1	4,053	-0.02%
2021/02/05	4	64.10	0	0.00	64.20	4	4,058	0.10%
2021/02/03	1	66.40	4	66.20	65.50	-3	4,150	-0.07%
2021/02/02	3	65.40	0	0.00	65.40	3	4,231	0.07%
2021/01/28	0	0.00	4	68.78	68.70	-4	4,302	-0.09%
2021/01/27	3	66.93	3	68.37	66.30	0	4,085	0.00%
2021/01/20	1	63.80	2	64.40	63.80	-1	3,926	-0.03%
2021/01/19	4	67.50	1	67.10	66.90	3	3,938	0.08%
2021/01/18	1	67.20	13	66.90	66.90	-12	3,929	-0.31%
2021/01/15	1	65.70	1	66.10	65.90	0	3,882	0.00%
2021/01/14	2	64.90	4	64.85	65.30	-2	3,933	-0.05%
2021/01/13	3	62.60	0	0.00	62.00	3	4,401	0.07%
2021/01/12	4	61.60	0	0.00	61.30	4	4,438	0.09%
2021/01/11	1	62.90	3	63.50	62.30	-2	4,486	-0.04%
2021/01/08	0	0.00	1	61.60	61.70	-1	4,584	-0.02%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2021/01/06	4	62.40	0	0.00	62.20	4	4,805	0.08%
2021/01/05	4	63.00	0	0.00	63.00	4	4,934	0.08%
2020/12/24	0	0.00	2	66.50	65.80	-2	5,420	-0.04%
2020/12/23	2	61.40	2	64.35	64.70	0	5,408	0.00%
2020/12/22	1	62.80	1	62.50	61.00	0	5,497	0.00%
2020/12/21	1	62.10	2	62.40	62.30	-1	5,671	-0.02%
2020/12/17	1	64.40	0	0.00	64.30	1	5,931	0.02%
2020/12/11	2	63.35	2	63.60	63.30	0	6,513	0.00%
2020/12/10	1	65.50	4	65.35	65.30	-3	6,504	-0.05%
2020/12/08	3	63.13	1	63.70	63.70	2	6,553	0.03%
2020/12/04	3	63.20	1	62.80	62.60	2	6,687	0.03%
2020/12/03	1	64.30	0	0.00	63.80	1	6,785	0.01%
2020/12/02	5	67.16	3	67.27	66.20	2	6,765	0.03%
2020/12/01	1	69.20	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	3	70.57	70.50	-3	6,897	-0.04%
2020/11/27	1	70.50	7	70.44	69.50	-6	6,956	-0.09%
2020/11/26	1	69.80	0	0.00	69.40	1	7,336	0.01%
2020/11/25	1	70.60	0	0.00	69.70	1	7,796	0.01%
2020/11/24	6	70.98	2	71.60	70.40	4	7,972	0.05%
2020/11/23	1	70.90	1	71.30	71.50	0	8,254	0.00%
2020/11/20	1	70.40	0	0.00	69.60	1	8,466	0.01%
2020/11/19	1	71.40	2	69.90	68.80	-1	8,941	-0.01%
2020/11/13	2	69.20	2	69.20	69.10	0	9,703	0.00%
2020/11/12	1	68.50	3	68.87	68.00	-2	9,926	-0.02%
2020/11/10	1	69.50	0	0.00	68.10	1	10,724	0.01%
2020/11/09	3	68.33	0	0.00	68.90	3	11,240	0.03%
2020/11/06	2	67.60	4	69.48	67.70	-2	11,460	-0.02%
2020/11/05	2	67.20	3	67.13	66.30	-1	11,486	-0.01%
2020/11/04	2	66.80	2	66.30	66.80	0	11,654	0.00%
2020/11/03	3	65.93	3	65.50	65.00	0	11,901	0.00%
2020/10/29	2	64.30	1	64.30	65.00	1	12,730	0.01%
2020/10/28	2	66.70	1	66.20	66.20	1	12,750	0.01%
2020/10/27	0	0.00	2	67.05	68.00	-2	12,776	-0.02%
2020/10/26	2	66.95	6	67.30	66.90	-4	13,043	-0.03%
2020/10/23	11	69.10	5	69.00	69.40	6	13,250	0.05%
2020/10/22	2	68.10	0	0.00	68.40	2	13,282	0.02%
2020/10/21	4	74.03	4	74.35	69.50	0	13,215	0.00%
2020/10/20	0	0.00	1	70.60	71.00	-1	12,729	-0.01%
2020/10/19	1	70.10	0	0.00	70.10	1	12,720	0.01%
2020/10/16	1	69.20	1	69.80	68.60	0	12,720	0.00%
2020/10/15	1	69.60	1	69.90	68.50	0	12,628	0.00%
2020/10/14	2	70.00	2	70.90	71.90	0	12,530	0.00%
2020/10/13	3	69.97	7	70.33	70.20	-4	12,454	-0.03%
2020/10/08	2	68.80	1	68.80	68.90	1	12,348	0.01%
2020/10/07	1	69.50	1	69.30	69.50	0	12,275	0.00%
2020/10/06	1	66.90	0	0.00	66.40	1	12,241	0.01%
2020/10/05	0	0.00	1	66.10	66.70	-1	12,298	-0.01%
2020/09/30	1	64.60	1	62.10	65.20	0	12,311	0.00%
2020/09/29	1	64.50	2	63.40	63.70	-1	12,351	-0.01%
2020/09/28	1	65.80	1	65.20	65.20	0	12,376	0.00%
2020/09/25	3	67.07	3	66.60	65.00	0	12,408	0.00%
2020/09/24	2	68.50	1	72.00	68.00	1	12,452	0.01%
2020/09/23	3	69.27	3	71.87	71.90	0	12,462	0.00%
2020/09/21	3	70.40	4	70.88	71.20	-1	12,464	-0.01%
2020/09/18	1	71.30	2	73.20	70.60	-1	12,363	-0.01%
2020/09/17	16	73.18	21	72.96	71.10	-5	12,289	-0.04%
2020/09/16	0	0.00	2	70.80	70.30	-2	12,113	-0.02%
2020/09/15	1	67.30	0	0.00	66.80	1	12,036	0.01%
2020/09/14	2	66.20	4	67.95	68.10	-2	12,215	-0.02%
2020/09/11	4	66.93	21	67.94	66.60	-17	12,511	-0.14%
2020/09/09	0	0.00	1	71.20	71.00	-1	12,540	-0.01%
2020/09/08	31	71.30	11	71.19	70.20	20	12,480	0.16%
2020/09/07	2	68.75	3	68.87	68.50	-1	12,342	-0.01%
2020/09/04	4	67.60	4	71.10	70.50	0	12,320	0.00%
2020/09/03	6	71.03	0	0.00	70.50	6	12,474	0.05%
2020/09/02	0	0.00	2	73.80	73.00	-2	12,380	-0.02%
2020/09/01	5	73.20	8	75.70	72.50	-3	12,242	-0.02%
2020/08/31	8	73.05	12	72.77	73.50	-4	11,881	-0.03%
2020/08/28	2	69.70	6	69.65	69.30	-4	11,452	-0.03%
2020/08/27	5	68.58	4	70.15	66.80	1	11,349	0.01%
2020/08/26	7	68.29	3	67.63	68.10	4	11,088	0.04%
2020/08/25	19	68.35	24	67.97	68.00	-5	10,874	-0.05%
2020/08/24	8	62.25	2	64.60	63.90	6	10,490	0.06%
2020/08/21	10	63.75	7	63.80	62.80	3	10,397	0.03%
2020/08/20	15	61.82	5	62.12	62.60	10	10,254	0.10%
2020/08/19	9	67.30	3	66.97	65.30	6	10,087	0.06%
2020/08/18	2	67.50	0	0.00	67.40	2	9,851	0.02%
2020/08/17	2	69.40	6	68.90	72.50	-4	9,610	-0.04%
2020/08/14	8	66.44	6	66.10	68.40	2	9,199	0.02%
2020/08/13	5	62.76	0	0.00	62.20	5	8,769	0.06%
2020/08/12	1	56.70	2	55.65	59.00	-1	8,148	-0.01%
2020/08/11	1	53.80	9	54.60	53.70	-8	7,837	-0.10%
2020/08/10	3	54.03	0	0.00	54.50	3	7,687	0.04%
2020/08/07	2	54.00	5	54.26	53.80	-3	7,532	-0.04%
2020/08/06	10	52.66	2	51.60	50.80	8	7,271	0.11%
2020/08/04	1	47.75	10	48.13	47.65	-9	6,718	-0.13%
2020/07/31	10	46.77	0	0.00	46.55	10	6,389	0.16%
2020/07/30	0	0.00	5	46.50	46.75	-5	6,358	-0.08%
2020/07/22	2	41.80	0	0.00	42.20	2	5,902	0.03%
2020/07/16	0	0.00	1	38.80	39.45	-1	5,928	-0.02%
2020/07/14	1	41.75	2	41.25	40.80	-1	5,915	-0.02%
2020/07/10	0	0.00	1	42.45	41.70	-1	5,862	-0.02%
2020/07/02	1	41.55	0	0.00	41.25	1	5,425	0.02%
2020/07/01	0	0.00	1	40.30	39.30	-1	5,310	-0.02%
2020/06/30	0	0.00	2	38.95	40.10	-2	5,257	-0.04%
2020/06/29	0	0.00	1	37.80	37.80	-1	5,209	-0.02%
2020/06/23	1	37.60	0	0.00	37.50	1	5,231	0.02%
2020/06/22	0	0.00	4	37.88	37.20	-4	5,196	-0.08%
2020/06/19	1	39.05	0	0.00	37.85	1	5,180	0.02%
2020/06/18	2	39.20	3	39.07	39.45	-1	4,987	-0.02%
2020/06/15	2	33.50	0	0.00	33.15	2	4,405	0.05%
2020/06/10	5	35.80	0	0.00	35.55	5	4,425	0.11%
2020/06/02	0	0.00	2	34.35	35.05	-2	4,203	-0.05%
2020/05/29	2	36.05	5	36.00	36.15	-3	4,056	-0.07%
2020/05/28	0	0.00	2	34.05	35.00	-2	3,942	-0.05%
2020/05/27	1	34.05	0	0.00	33.45	1	3,800	0.03%
2020/05/26	1	33.60	0	0.00	33.25	1	3,756	0.03%
2020/05/21	0	0.00	2	31.00	31.90	-2	3,642	-0.05%
2020/05/19	2	29.00	0	0.00	28.95	2	3,564	0.06%
2020/05/12	0	0.00	3	32.45	32.35	-3	3,502	-0.09%
2020/05/11	3	32.00	0	0.00	32.00	3	3,488	0.09%
2020/05/07	5	33.00	0	0.00	33.25	5	3,423	0.15%
2020/05/06	0	0.00	4	33.59	33.20	-4	3,421	-0.12%
2020/05/05	4	33.83	1	34.05	34.00	3	3,389	0.09%
2020/04/29	1	33.60	1	33.55	33.40	0	3,270	0.00%
2020/04/28	1	33.40	5	33.00	33.30	-4	3,216	-0.12%
2020/04/27	0	0.00	2	32.13	32.20	-2	3,203	-0.06%
2020/04/24	5	31.00	0	0.00	31.00	5	3,252	0.15%
2020/04/23	0	0.00	1	31.70	31.65	-1	3,276	-0.03%
2020/04/21	2	29.85	0	0.00	29.50	2	3,234	0.06%
2020/04/07	0	0.00	2	30.08	30.55	-2	3,067	-0.07%
2020/03/31	1	26.65	0	0.00	26.55	1	2,890	0.03%
2020/03/18	0	0.00	5	25.30	24.20	-5	3,747	-0.13%
2020/03/13	0	0.00	10	29.50	31.25	-10	3,945	-0.25%
2020/03/11	0	0.00	11	32.81	35.45	-11	3,867	-0.28%
2020/03/10	0	0.00	10	30.10	32.65	-10	3,761	-0.27%
2020/03/09	0	0.00	5	31.35	31.15	-5	3,662	-0.14%
2020/03/06	1	32.90	0	0.00	32.80	1	3,652	0.03%
2020/02/26	2	33.55	2	33.75	33.05	0	3,640	0.00%
2020/02/12	2	36.70	0	0.00	36.70	2	3,786	0.05%
2020/02/11	10	36.03	0	0.00	36.00	10	3,835	0.26%
2020/01/20	0	0.00	9	40.80	41.60	-9	4,567	-0.20%
2020/01/17	0	0.00	1	40.20	39.90	-1	4,563	-0.02%
2020/01/06	2	37.00	0	0.00	37.10	2	6,662	0.03%
2020/01/03	2	38.20	0	0.00	37.30	2	6,787	0.03%
2020/01/02	4	38.69	0	0.00	38.55	4	7,228	0.06%
2019/12/30	2	39.20	0	0.00	39.85	2	7,489	0.03%
2019/12/19	10	39.05	3	39.73	39.05	7	7,609	0.09%
2019/12/16	2	43.15	6	43.07	43.20	-4	7,401	-0.05%
2019/12/13	0	0.00	5	42.54	41.15	-5	7,155	-0.07%
2019/12/12	0	0.00	10	39.58	40.85	-10	6,894	-0.15%
2019/12/11	0	0.00	2	37.68	37.80	-2	6,651	-0.03%
2019/12/10	1	36.70	0	0.00	36.55	1	6,868	0.01%
2019/12/09	3	37.10	0	0.00	37.15	3	7,069	0.04%
2019/12/06	6	37.38	0	0.00	36.90	6	7,213	0.08%
2019/12/05	0	0.00	1	36.25	36.10	-1	7,134	-0.01%
2019/12/03	0	0.00	10	35.45	35.75	-10	7,256	-0.14%
2019/11/27	2	36.50	0	0.00	36.50	2	7,443	0.03%
2019/11/25	0	0.00	4	36.31	36.25	-4	7,661	-0.05%
2019/11/21	3	36.40	0	0.00	36.50	3	7,819	0.04%
2019/11/19	0	0.00	1	36.75	36.65	-1	8,003	-0.01%
2019/11/18	1	37.15	0	0.00	37.25	1	8,133	0.01%
2019/11/15	1	37.00	1	37.55	36.80	0	8,235	0.00%
2019/11/14	1	37.00	1	37.25	37.15	0	8,468	0.00%
2019/11/11	2	36.88	0	0.00	36.40	2	9,150	0.02%
2019/11/08	0	0.00	11	38.18	38.10	-11	9,222	-0.12%
2019/11/04	0	0.00	2	37.50	37.55	-2	10,207	-0.02%
2019/10/30	20	38.61	0	0.00	37.60	20	11,345	0.18%
2019/10/29	1	42.10	0	0.00	41.00	1	11,324	0.01%
2019/10/28	1	41.75	1	42.05	42.45	0	11,523	0.00%
2019/10/25	2	42.23	2	42.05	41.50	0	11,500	0.00%
2019/10/24	2	43.15	0	0.00	43.10	2	11,493	0.02%
2019/10/23	2	44.03	0	0.00	43.80	2	11,480	0.02%
2019/10/22	10	43.15	0	0.00	43.90	10	11,430	0.09%
2019/10/21	10	44.30	0	0.00	44.20	10	11,398	0.09%
2019/10/18	5	44.60	10	44.95	44.95	-5	11,464	-0.04%
2019/10/17	10	43.95	2	44.05	44.55	8	11,485	0.07%
2019/10/16	12	44.69	13	44.96	43.50	-1	11,466	-0.01%
2019/10/15	1	43.20	3	42.50	43.45	-2	10,853	-0.02%
2019/10/09	0	0.00	1	38.45	38.35	-1	10,313	-0.01%
2019/10/08	3	39.02	5	39.91	37.30	-2	10,275	-0.02%
2019/10/07	0	0.00	8	38.62	39.60	-8	9,884	-0.08%
2019/10/04	4	36.56	0	0.00	36.00	4	9,755	0.04%
2019/09/27	3	35.07	1	35.10	35.10	2	10,001	0.02%
2019/09/24	2	37.85	1	37.35	37.40	1	10,136	0.01%
2019/09/23	1	37.90	4	38.00	37.40	-3	10,108	-0.03%
2019/09/20	0	0.00	2	39.53	38.45	-2	10,035	-0.02%
2019/09/18	1	37.70	0	0.00	37.25	1	9,804	0.01%
2019/09/17	1	37.35	1	37.50	37.15	0	9,763	0.00%
2019/09/16	1	38.25	0	0.00	38.20	1	9,684	0.01%
2019/09/12	3	40.58	8	40.88	39.20	-5	9,625	-0.05%
2019/09/11	2	38.95	0	0.00	39.00	2	9,314	0.02%
2019/09/10	1	35.80	6	36.16	37.65	-5	9,092	-0.05%
2019/09/09	1	36.85	0	0.00	36.90	1	8,909	0.01%
2019/09/06	2	38.18	0	0.00	37.35	2	8,868	0.02%
2019/09/05	0	0.00	6	37.78	37.80	-6	8,807	-0.07%
2019/09/04	4	36.99	1	37.15	36.65	3	8,716	0.03%
2019/09/03	4	37.79	0	0.00	37.20	4	8,612	0.05%
2019/08/30	1	37.60	2	37.45	37.30	-1	8,486	-0.01%
2019/08/29	2	37.00	0	0.00	37.05	2	8,397	0.02%
2019/08/28	2	38.73	7	39.46	38.05	-5	8,289	-0.06%
2019/08/27	8	37.54	10	37.30	37.15	-2	8,125	-0.02%
2019/08/26	7	38.11	4	38.10	37.00	3	8,056	0.04%
2019/08/23	5	40.26	5	39.86	39.60	0	7,933	0.00%
2019/08/22	12	40.62	6	40.58	40.55	6	7,845	0.08%
2019/08/21	11	39.38	20	40.40	41.50	-9	7,702	-0.12%
2019/08/20	16	41.44	6	41.27	40.10	10	7,552	0.13%
2019/08/19	9	42.17	3	42.80	41.90	6	7,402	0.08%
2019/08/16	7	41.49	8	41.71	41.70	-1	7,134	-0.01%
2019/08/15	4	39.68	0	0.00	39.50	4	6,816	0.06%
2019/08/14	3	40.90	7	40.25	40.50	-4	6,681	-0.06%
2019/08/13	3	38.07	3	38.18	38.60	0	6,335	0.00%
2019/08/12	10	39.33	7	40.66	37.50	3	6,146	0.05%
2019/08/08	2	37.38	8	38.31	39.25	-6	5,860	-0.10%
2019/08/07	12	36.94	5	37.50	35.70	7	5,612	0.12%
2019/08/06	4	35.35	5	35.82	36.00	-1	5,343	-0.02%
2019/08/05	2	38.05	4	38.64	37.40	-2	4,944	-0.04%
2019/08/02	13	41.07	14	40.63	39.55	-1	4,705	-0.02%
2019/08/01	14	41.75	12	42.24	42.90	2	4,364	0.05%
2019/07/31	5	38.63	5	38.16	39.90	0	3,490	0.00%
2019/07/30	7	36.00	1	36.90	36.75	6	3,115	0.19%
2019/07/29	0	0.00	1	33.45	33.95	-1	2,843	-0.04%
2019/07/25	0	0.00	1	33.30	32.80	-1	2,671	-0.04%
2019/07/24	0	0.00	1.4	34.00	34.20	-1.4	2,579	-0.06%
2019/07/23	0	0.00	1	33.55	33.95	-1	2,509	-0.04%
2019/07/22	6	33.11	7	32.63	33.55	-1	2,412	-0.04%
2019/07/19	2	32.55	10	31.80	32.80	-8	2,226	-0.36%
2019/07/18	13	32.02	4	30.80	30.30	9	2,079	0.43%
2019/07/17	4	29.90	1	28.25	30.00	3	1,856	0.16%
2019/07/16	1	27.00	1	27.00	27.30	0	1,670	0.00%
2019/07/15	0	0.00	6	25.60	26.40	-6	1,554	-0.39%
2019/07/12	6	25.10	6	25.95	25.20	0	1,419	0.00%
2019/07/11	5	25.08	3	25.23	25.40	2	1,318	0.15%
2019/07/10	4	25.29	4	25.69	25.40	0	1,228	0.00%
2019/07/09	5	25.26	2	26.10	26.50	3	1,049	0.29%
2019/07/05	1	23.80	3	23.10	24.50	-2	770	-0.26%
2019/07/04	3	23.50	0	0.00	23.25	3	667	0.45%
2019/07/03	1	22.60	1	22.45	22.80	0	561	0.00%
2019/05/28	0	0.00	0.3	17.40	17.50	-0.3	301	-0.12%
2019/01/25	0	0.00	5.2	17.40	17.50	-5.2	224	-2.31%
2018/11/08	2	17.30	2	16.90	16.95	0	428	0.00%
2018/08/23	0	0.00	1	17.05	17.10	-1	1,037	-0.10%