毅嘉 (2402)-彰銀-台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,722張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	35.05	35.20	-5	4,227	-0.12%
2024/06/06	2	34.25	30	34.30	34.15	-28	4,220	-0.66%
2024/06/04	0	0.00	2	35.25	34.65	-2	4,324	-0.05%
2024/06/03	4	35.44	0	0.00	35.80	4	4,352	0.09%
2024/05/29	0	0.00	2	35.80	35.30	-2	4,434	-0.05%
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	10	34.63	35.00	-10	4,393	-0.23%
2024/05/22	0	0.00	30	34.10	33.90	-30	4,613	-0.65%
2024/05/17	0	0.00	1	33.45	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	1	32.95	32.95	-1	4,746	-0.02%
2024/05/14	2	32.80	0	0.00	33.10	2	4,869	0.04%
2024/05/09	1	34.00	0	0.00	33.80	1	4,961	0.02%
2024/05/03	5	33.85	0	0.00	33.30	5	4,889	0.10%
2024/05/02	6	33.83	1	33.55	33.50	5	4,872	0.10%
2024/04/22	2	31.85	1	32.80	31.85	1	4,827	0.02%
2024/04/19	5	32.60	0	0.00	32.90	5	4,760	0.11%
2024/04/18	0	0.00	2	33.95	33.80	-2	4,644	-0.04%
2024/04/16	7	33.81	0	0.00	33.90	7	4,692	0.15%
2024/04/15	13	35.00	0	0.00	34.85	13	4,585	0.28%
2024/04/12	2	35.13	0	0.00	35.05	2	4,552	0.04%
2024/04/10	0	0.00	1	35.10	35.00	-1	4,600	-0.02%
2024/04/09	24.1	36.01	2	36.05	35.45	22.1	4,557	0.48%
2024/04/08	1	36.05	1	36.50	36.35	0	4,245	0.00%
2024/04/03	5	35.90	1	36.30	35.65	4	4,116	0.10%
2024/04/02	7	35.69	10	35.94	35.60	-3	4,039	-0.07%
2024/04/01	0	0.00	19	36.21	35.95	-19	3,891	-0.49%
2024/03/28	2	34.93	13	34.72	34.95	-11	4,241	-0.26%
2024/03/21	2	33.98	0	0.00	33.90	2	4,570	0.04%
2024/03/19	3	33.45	1	33.35	33.30	2	5,103	0.04%
2024/03/11	2	33.80	0	0.00	33.70	2	7,008	0.03%
2024/03/08	2	33.18	5	33.90	33.70	-3	7,041	-0.04%
2024/03/07	6	34.05	0	0.00	34.25	6	7,065	0.08%
2024/03/06	1	35.25	1	34.90	34.85	0	7,354	0.00%
2024/03/05	2	35.08	2	35.33	35.10	0	7,446	0.00%
2024/03/04	6	35.48	5	35.90	35.40	1	7,491	0.01%
2024/02/29	7	34.82	0	0.00	34.65	7	7,631	0.09%
2024/02/27	1	36.10	5	36.25	35.10	-4	7,625	-0.05%
2024/02/22	10	35.55	10	35.30	35.30	0	7,786	0.00%
2024/02/21	9	35.68	9	35.10	35.10	0	8,184	0.00%
2024/02/20	15	35.63	5	35.30	35.30	10	8,822	0.11%
2024/02/19	10	35.86	0	0.00	35.65	10	9,151	0.11%
2024/02/16	0	0.00	18	35.75	35.80	-18	9,285	-0.19%
2024/01/26	0	0.00	2	33.40	33.45	-2	10,454	-0.02%
2024/01/16	2	34.10	0	0.00	33.95	2	10,913	0.02%
2024/01/15	2	33.75	2	33.95	33.95	0	11,261	0.00%
2024/01/12	1	33.75	3	33.85	33.55	-2	11,335	-0.02%
2024/01/11	5	33.90	0	0.00	33.90	5	11,418	0.04%
2024/01/10	5	33.60	10	34.03	34.00	-5	11,567	-0.04%
2024/01/09	6	34.32	8	34.79	34.20	-2	11,610	-0.02%
2024/01/08	11	35.19	0	0.00	35.05	11	11,579	0.09%
2024/01/05	0	0.00	2	35.60	35.45	-2	11,684	-0.02%
2024/01/03	2	35.65	6	35.55	35.35	-4	11,787	-0.03%
2023/12/29	4	35.84	2	35.70	35.70	2	11,860	0.02%
2023/12/28	1	36.10	1	35.70	35.70	0	11,911	0.00%
2023/12/27	9	36.02	0	0.00	35.95	9	12,140	0.07%
2023/12/26	21	36.46	14	37.21	36.30	7	12,336	0.06%
2023/12/25	20	36.44	17	36.82	36.25	3	12,057	0.02%
2023/12/22	14	35.74	24	36.34	35.70	-10	11,921	-0.08%
2023/12/21	0	0.00	2	34.70	34.75	-2	11,818	-0.02%
2023/12/19	12	35.45	0	0.00	35.05	12	11,985	0.10%
2023/12/18	2	36.55	1	36.40	36.40	1	11,987	0.01%
2023/12/15	14	37.02	1	36.60	36.60	13	12,010	0.11%
2023/12/14	7	37.17	7	37.32	37.40	0	12,048	0.00%
2023/12/13	12	36.77	1	36.20	36.20	11	11,857	0.09%
2023/12/12	8	37.71	8	37.81	37.25	0	11,840	0.00%
2023/12/11	10	36.52	23	37.10	36.80	-13	11,383	-0.11%
2023/12/08	11	36.01	11	36.21	35.85	0	11,044	0.00%
2023/12/07	0	0.00	2	36.95	35.70	-2	11,208	-0.02%
2023/12/06	4	35.70	2	36.20	36.25	2	11,327	0.02%
2023/12/05	1	35.30	2	34.93	34.85	-1	11,773	-0.01%
2023/12/04	30	35.51	55	35.55	35.30	-25	12,046	-0.21%
2023/12/01	66	36.41	27	36.71	36.45	39	12,302	0.32%
2023/11/30	11	35.29	12	35.74	35.85	-1	12,638	-0.01%
2023/11/29	13	35.74	0	0.00	35.60	13	14,290	0.09%
2023/11/28	0	0.00	7	36.15	36.10	-7	16,522	-0.04%
2023/11/27	18	34.97	5	35.45	34.55	13	18,845	0.07%
2023/11/24	20	35.31	0	0.00	35.40	20	19,804	0.10%
2023/11/22	7	36.19	0	0.00	36.15	7	20,293	0.03%
2023/11/21	7	35.99	6	36.28	36.35	1	20,368	0.00%
2023/11/20	4	36.54	1	36.85	36.60	3	20,319	0.01%
2023/11/17	3	36.15	12	36.37	36.00	-9	20,059	-0.04%
2023/11/16	2	34.93	41	34.77	34.70	-39	19,517	-0.20%
2023/11/15	42	34.47	0	0.00	33.95	42	19,319	0.22%
2023/11/14	5	34.32	4	34.83	34.50	1	19,673	0.01%
2023/11/13	2	35.48	15	35.75	35.45	-13	19,395	-0.07%
2023/11/10	3	32.80	0	0.00	32.50	3	19,237	0.02%
2023/11/09	0	0.00	2	32.40	32.40	-2	19,308	-0.01%
2023/11/07	0	0.00	6	32.90	32.95	-6	19,741	-0.03%
2023/11/06	1	33.25	0	0.00	33.25	1	20,021	0.00%
2023/11/02	3	32.88	0	0.00	32.85	3	20,519	0.01%
2023/11/01	0	0.00	2	32.60	32.55	-2	20,707	-0.01%
2023/10/31	5	33.40	11	32.92	32.60	-6	20,984	-0.03%
2023/10/30	2	33.85	2	34.03	34.00	0	21,817	0.00%
2023/10/27	5	34.10	0	0.00	33.85	5	22,135	0.02%
2023/10/25	1	35.60	0	0.00	35.40	1	22,754	0.00%
2023/10/24	2	35.50	4	35.18	35.50	-2	22,794	-0.01%
2023/10/23	21	35.52	5	36.45	34.95	16	22,825	0.07%
2023/10/17	0	0.00	1	36.15	35.95	-1	22,734	0.00%
2023/10/16	2	36.40	0	0.00	36.45	2	22,783	0.01%
2023/10/06	1	38.90	0	0.00	38.50	1	23,294	0.00%
2023/10/05	2	39.48	0	0.00	39.20	2	23,358	0.01%
2023/10/03	8	41.84	4	40.70	39.95	4	23,585	0.02%
2023/10/02	5	41.30	2	41.58	41.10	3	23,642	0.01%
2023/09/28	7	40.50	2	40.55	40.25	5	23,908	0.02%
2023/09/25	1	40.35	4	40.18	40.10	-3	26,339	-0.01%
2023/09/22	6	38.97	3	38.92	39.05	3	26,473	0.01%
2023/09/20	5	39.54	1	40.00	39.40	4	26,393	0.02%
2023/09/19	1	41.25	1	41.50	40.25	0	26,360	0.00%
2023/09/18	4	41.46	2	42.25	41.00	2	26,212	0.01%
2023/09/15	2	41.85	4	42.09	42.25	-2	26,097	-0.01%
2023/09/14	9	41.83	6	41.93	41.65	3	25,945	0.01%
2023/09/13	0	0.00	1	42.00	41.70	-1	25,774	0.00%
2023/09/12	4	41.73	1	42.30	41.70	3	25,605	0.01%
2023/09/11	22	42.82	1	42.15	41.85	21	25,420	0.08%
2023/09/08	28	43.94	2	44.55	43.75	26	25,207	0.10%
2023/09/07	4	44.71	0	0.00	44.30	4	24,701	0.02%
2023/09/06	2	45.38	3	45.92	45.30	-1	24,540	0.00%
2023/09/05	4	46.24	1	45.80	45.70	3	24,342	0.01%
2023/09/04	5	46.49	4	46.34	47.20	1	23,895	0.00%
2023/09/01	21	47.50	17	47.53	47.45	4	22,551	0.02%
2023/08/31	3	44.15	7	45.43	46.95	-4	21,357	-0.02%
2023/08/30	2	40.63	38.1	42.54	42.70	-36.1	19,004	-0.19%
2023/08/29	12	38.77	25	39.20	38.85	-13	18,203	-0.07%
2023/08/28	10	37.76	0	0.00	37.70	10	17,945	0.06%
2023/08/25	1	38.20	1	38.55	38.50	0	17,853	0.00%
2023/08/24	9	37.01	8	37.51	37.85	1	17,823	0.01%
2023/08/23	0	0.00	7	37.54	37.50	-7	17,765	-0.04%
2023/08/22	7	36.99	7	37.74	36.80	0	17,699	0.00%
2023/08/21	8	37.26	0	0.00	36.85	8	17,862	0.04%
2023/08/18	11	38.65	5	38.20	37.60	6	18,033	0.03%
2023/08/17	4	38.94	4	39.15	39.15	0	17,727	0.00%
2023/08/16	1	38.05	16.5	38.11	38.20	-15.5	17,444	-0.09%
2023/08/15	0	0.00	2	37.15	36.90	-2	17,176	-0.01%
2023/08/14	12	35.80	0	0.00	35.65	12	17,247	0.07%
2023/08/11	1	36.20	7	37.31	36.90	-6	17,764	-0.03%
2023/08/10	25	36.11	0	0.00	35.95	25	17,667	0.14%
2023/08/09	3	37.45	5	37.82	37.50	-2	17,490	-0.01%
2023/08/08	19	37.04	12	37.07	36.50	7	17,362	0.04%
2023/08/07	12	36.60	4	37.35	37.40	8	17,270	0.05%
2023/08/04	2	35.83	5	36.78	37.30	-3	17,126	-0.02%
2023/08/02	21	37.36	17	37.29	36.35	4	17,159	0.02%
2023/08/01	0	0.00	2	36.13	36.55	-2	16,528	-0.01%
2023/07/31	0.1	35.30	10	36.81	35.35	-9.9	16,231	-0.06%
2023/07/28	7	36.38	5	36.30	36.70	2	15,898	0.01%
2023/07/27	0	0.00	5	35.40	35.25	-5	15,663	-0.03%
2023/07/26	10	34.90	5	34.55	34.20	5	15,724	0.03%
2023/07/25	1	35.35	3	35.30	35.10	-2	16,067	-0.01%
2023/07/21	0	0.00	11	34.95	35.05	-11	16,015	-0.07%
2023/07/20	5	34.70	4	35.09	35.40	1	16,035	0.01%
2023/07/19	1	33.80	1	34.40	33.05	0	15,884	0.00%
2023/07/18	2	34.90	5	36.00	34.25	-3	15,900	-0.02%
2023/07/17	1	35.00	1	35.60	35.35	0	15,865	0.00%
2023/07/14	8	34.56	2	34.95	34.85	6	15,878	0.04%
2023/07/13	2.2	34.73	3	35.30	34.10	-0.8	15,907	-0.01%
2023/07/12	3	34.98	0	0.00	34.50	3	15,963	0.02%
2023/07/11	18	35.27	2	35.65	35.00	16	16,501	0.10%
2023/07/10	0	0.00	1	35.15	35.00	-1	16,893	-0.01%
2023/07/07	6	34.93	1	34.65	35.05	5	16,944	0.03%
2023/07/06	4.2	36.72	6	36.30	35.75	-1.8	16,811	-0.01%
2023/07/05	24	35.81	22	35.95	37.45	2	16,687	0.01%
2023/07/04	7	35.76	14	34.85	36.75	-7	15,281	-0.05%
2023/06/30	0	0.00	6	32.35	32.70	-6	14,563	-0.04%
2023/06/28	0	0.00	1	31.10	30.65	-1	14,547	-0.01%
2023/06/27	1	30.40	1	31.20	30.55	0	14,836	0.00%
2023/06/21	7	31.36	1	31.40	31.65	6	16,214	0.04%
2023/06/20	7	31.05	7	31.40	31.50	0	18,262	0.00%
2023/06/19	0	0.00	10	31.55	31.20	-10	19,040	-0.05%
2023/06/15	2	31.05	4	31.20	31.35	-2	19,785	-0.01%
2023/06/14	2	31.15	1	31.10	31.00	1	19,886	0.01%
2023/06/13	0	0.00	2	31.00	30.95	-2	20,017	-0.01%
2023/06/12	10	31.30	1	31.30	30.85	9	20,322	0.04%
2023/06/09	6	31.41	13	31.52	31.60	-7	20,295	-0.03%
2023/06/08	8	31.30	20	31.48	31.05	-12	20,356	-0.06%
2023/06/07	37	31.34	1	31.50	31.15	36	20,440	0.18%
2023/06/06	22	32.72	6	32.83	31.95	16	20,090	0.08%
2023/06/05	6	34.43	0	0.00	35.50	6	18,963	0.03%
2023/06/02	0	0.00	3	32.30	32.30	-3	18,786	-0.02%
2023/05/25	1	28.60	1	28.40	28.20	0	18,100	0.00%
2023/05/24	0	0.00	4	29.40	29.45	-4	17,831	-0.02%
2023/05/23	3	28.83	11	28.81	28.95	-8	17,510	-0.05%
2023/05/22	0	0.00	3	28.20	28.15	-3	17,279	-0.02%
2023/05/19	3	27.27	1	27.35	27.20	2	17,177	0.01%
2023/05/18	7	27.76	0	0.00	27.50	7	17,031	0.04%
2023/05/17	5	29.49	4	28.28	27.95	1	16,818	0.01%
2023/05/12	1	28.80	0	0.00	28.90	1	15,819	0.01%
2023/05/11	0	0.00	1	27.55	27.60	-1	15,633	-0.01%
2023/05/10	0	0.00	8	28.69	28.70	-8	15,490	-0.05%
2023/05/09	4	28.94	3	28.70	28.30	1	15,422	0.01%
2023/05/08	1	29.05	13	28.85	29.05	-12	15,075	-0.08%
2023/05/05	0	0.00	11	27.65	27.55	-11	14,817	-0.07%
2023/05/04	4	27.39	1	27.40	27.30	3	14,790	0.02%
2023/05/03	11	27.46	0	0.00	27.80	11	14,691	0.07%
2023/05/02	2	28.53	2	29.00	27.90	0	14,583	0.00%
2023/04/28	15	28.75	23	28.95	28.35	-8	14,402	-0.06%
2023/04/27	22	28.16	8	27.98	28.35	14	13,940	0.10%
2023/04/26	2	27.23	3	27.35	27.45	-1	13,822	-0.01%
2023/04/25	1	28.50	0	0.00	27.50	1	13,773	0.01%
2023/04/24	1	28.00	90	27.65	28.20	-89	13,620	-0.65%
2023/04/21	2	28.05	1	27.40	27.15	1	13,523	0.01%
2023/04/20	10	28.93	1	28.45	28.05	9	13,359	0.07%
2023/04/19	3	28.82	44	28.92	29.15	-41	13,065	-0.31%
2023/04/18	1	28.00	11	28.25	27.55	-10	12,729	-0.08%
2023/04/17	10	27.80	1	27.80	27.80	9	12,594	0.07%
2023/04/14	10	29.52	11	29.31	28.45	-1	12,356	-0.01%
2023/04/13	15	27.98	6	28.64	28.45	9	11,708	0.08%
2023/04/12	1	27.55	22	27.74	27.90	-21	11,113	-0.19%
2023/04/11	15	27.06	0	0.00	27.30	15	10,935	0.14%
2023/04/10	35	28.05	4	27.80	27.60	31	10,778	0.29%
2023/04/07	2	26.68	1	26.95	26.75	1	10,380	0.01%
2023/04/06	3	27.23	0	0.00	27.25	3	10,281	0.03%
2023/03/30	3	26.58	3	26.62	26.80	0	9,795	0.00%
2023/03/29	3	26.32	0	0.00	26.35	3	9,680	0.03%
2023/03/28	10	26.15	0	0.00	26.30	10	9,525	0.10%
2023/03/27	4	27.35	4	27.38	27.35	0	9,203	0.00%
2023/03/24	6	27.80	8	27.83	28.00	-2	8,878	-0.02%
2023/03/23	98	27.39	8	27.32	27.55	90	7,866	1.14%
2023/03/22	7	25.61	2	26.28	26.75	5	5,732	0.09%
2023/03/21	3	23.70	9	24.24	24.35	-6	4,907	-0.12%
2023/03/15	0	0.00	2	21.55	21.90	-2	3,765	-0.05%
2023/03/14	0	0.00	3	20.70	20.70	-3	3,442	-0.09%
2023/03/10	0	0.00	23	21.13	21.00	-23	3,717	-0.62%
2023/03/09	0	0.00	9	20.02	20.15	-9	3,635	-0.25%
2023/03/07	0	0.00	6	20.05	19.80	-6	3,585	-0.17%
2023/03/03	0	0.00	10	19.45	19.25	-10	3,533	-0.28%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/03/01	1	19.35	0	0.00	19.45	1	3,520	0.03%
2023/02/24	1	19.00	0	0.00	19.10	1	3,526	0.03%
2023/02/21	10	19.20	6	19.32	19.20	4	3,674	0.11%
2023/02/20	0	0.00	2	19.25	19.25	-2	3,722	-0.05%
2023/02/17	0	0.00	5	18.95	18.90	-5	3,718	-0.13%
2023/02/16	3	18.85	0	0.00	19.00	3	3,760	0.08%
2023/02/15	10	18.80	4	19.10	18.70	6	3,843	0.16%
2023/02/13	6	18.90	10	18.65	18.85	-4	3,896	-0.10%
2023/02/09	5	18.55	0	0.00	18.55	5	4,083	0.12%
2023/02/06	10	18.90	5	18.85	18.70	5	4,726	0.11%
2023/02/03	1	18.75	2	18.80	18.50	-1	4,902	-0.02%
2023/02/02	5	18.50	3	18.40	18.50	2	4,906	0.04%
2023/01/16	2	17.55	0	0.00	17.35	2	5,167	0.04%
2023/01/13	4	17.85	1	17.70	17.60	3	5,213	0.06%
2023/01/11	0	0.00	5	17.60	17.60	-5	5,446	-0.09%
2023/01/09	5	17.75	0	0.00	17.75	5	5,558	0.09%
2022/12/23	0	0.00	2	17.80	17.90	-2	5,876	-0.03%
2022/12/15	0	0.00	12	19.63	19.55	-12	5,836	-0.21%
2022/12/13	0	0.00	1	19.00	18.90	-1	5,729	-0.02%
2022/12/09	3	19.10	0	0.00	19.05	3	5,803	0.05%
2022/12/08	5	19.35	0	0.00	19.40	5	5,866	0.09%
2022/12/06	3	19.38	2	19.40	19.05	1	6,314	0.02%
2022/12/05	5	19.50	0	0.00	19.20	5	6,362	0.08%
2022/12/02	1	20.05	7	19.86	19.85	-6	6,552	-0.09%
2022/12/01	7	19.12	0	0.00	19.05	7	6,514	0.11%
2022/11/24	0	0.00	4	17.90	17.95	-4	6,217	-0.06%
2022/11/21	4	18.10	0	0.00	18.35	4	6,049	0.07%
2022/11/17	3	17.90	0	0.00	17.95	3	5,887	0.05%
2022/11/11	3	19.05	5	19.00	18.55	-2	5,684	-0.04%
2022/11/07	0	0.00	1	19.55	19.10	-1	5,360	-0.02%
2022/11/04	0	0.00	22	19.44	19.30	-22	5,225	-0.42%
2022/11/03	0	0.00	1	18.60	18.80	-1	5,022	-0.02%
2022/11/02	8	18.89	15	18.93	18.80	-7	4,812	-0.15%
2022/10/31	0	0.00	6	17.86	17.85	-6	4,282	-0.14%
2022/10/28	1	17.40	0	0.00	17.35	1	4,242	0.02%
2022/10/26	1	16.95	0	0.00	16.95	1	4,138	0.02%
2022/10/25	1	17.75	0	0.00	17.60	1	4,058	0.02%
2022/10/21	1	17.70	2	17.65	17.00	-1	3,889	-0.03%
2022/10/20	2	17.83	1	17.45	17.50	1	3,828	0.03%
2022/10/19	1	17.60	5	18.10	17.45	-4	3,618	-0.11%
2022/10/07	0	0.00	3	18.00	17.95	-3	3,163	-0.09%
2022/10/05	1	17.90	0	0.00	17.65	1	3,084	0.03%
2022/10/04	1	17.75	0	0.00	17.95	1	3,012	0.03%
2022/09/26	0	0.00	10	16.40	16.20	-10	2,733	-0.37%
2022/09/21	0	0.00	3	16.95	16.85	-3	2,643	-0.11%
2022/09/20	3	17.27	0	0.00	17.25	3	2,612	0.11%
2022/09/15	1	17.85	0	0.00	17.85	1	2,403	0.04%
2022/09/14	5	18.38	5	18.56	18.20	0	2,290	0.00%
2022/09/13	3	18.12	3	18.17	17.95	0	1,901	0.00%
2022/09/12	0	0.00	2	17.80	17.85	-2	1,695	-0.12%
2022/09/08	8	17.69	2	17.75	18.00	6	1,559	0.38%
2022/09/07	8	16.67	1	16.85	17.90	7	1,181	0.59%
2022/09/06	0	0.00	5	16.75	16.75	-5	709	-0.70%
2022/08/12	0	0.00	20	14.95	14.95	-20	394	-5.07%
2022/08/10	1	14.70	0	0.00	14.85	1	380	0.26%
2022/05/18	0	0.00	1	15.20	15.35	-1	448	-0.22%
2022/04/27	3	15.42	0	0.00	15.50	3	534	0.56%
2022/04/01	2	15.65	0	0.00	15.70	2	732	0.27%
2022/03/15	1	15.85	0	0.00	15.80	1	823	0.12%
2022/03/14	1	16.00	0	0.00	16.05	1	828	0.12%
2022/03/08	1	15.75	0	0.00	15.55	1	840	0.12%
2022/02/11	1	17.20	0	0.00	17.10	1	930	0.11%
2022/01/25	2	15.75	0	0.00	15.75	2	891	0.22%
2022/01/12	2	16.38	5	16.40	16.40	-3	896	-0.33%
2022/01/11	1	16.65	0	0.00	16.40	1	899	0.11%
2022/01/03	1	16.90	0	0.00	16.95	1	823	0.12%
2021/12/27	0	0.00	2	17.30	17.35	-2	738	-0.27%
2021/12/22	1	16.85	0	0.00	16.90	1	743	0.13%
2021/12/16	0	0.00	5	17.30	17.15	-5	744	-0.67%
2021/12/10	2	16.78	0	0.00	16.75	2	719	0.28%
2021/12/09	0	0.00	5	17.10	16.95	-5	717	-0.70%
2021/12/06	2	16.55	0	0.00	16.55	2	697	0.29%
2021/11/17	0	0.00	5	17.15	17.00	-5	686	-0.73%
2021/11/09	1	16.30	0	0.00	16.25	1	708	0.14%
2021/10/13	1	14.95	0	0.00	14.90	1	1,402	0.07%
2021/10/01	7	15.64	0	0.00	15.65	7	1,930	0.36%
2021/09/29	2	16.03	0	0.00	15.95	2	2,005	0.10%
2021/09/15	2	16.05	0	0.00	16.05	2	2,371	0.08%
2021/09/08	2	16.45	0	0.00	16.15	2	2,815	0.07%
2021/09/06	4	16.90	0	0.00	16.70	4	2,825	0.14%
2021/09/03	0	0.00	5	17.30	17.30	-5	2,820	-0.18%
2021/08/27	2	17.15	0	0.00	17.15	2	2,884	0.07%
2021/08/20	2	16.30	0	0.00	16.35	2	2,926	0.07%
2021/08/17	2	16.60	0	0.00	16.15	2	2,941	0.07%
2021/08/11	2	17.33	0	0.00	17.25	2	2,930	0.07%
2021/07/28	6	19.08	1	19.45	19.35	5	3,018	0.17%
2021/07/26	0	0.00	2	20.70	20.70	-2	3,114	-0.06%
2021/07/20	0	0.00	2	20.00	19.90	-2	3,496	-0.06%
2021/07/14	0	0.00	7	20.01	20.45	-7	4,053	-0.17%
2021/07/13	14	20.42	11	20.52	19.95	3	4,109	0.07%
2021/07/12	2	20.45	11	20.28	20.30	-9	4,051	-0.22%
2021/07/09	1	19.75	0	0.00	19.55	1	3,959	0.03%
2021/07/07	2	19.50	0	0.00	19.20	2	4,017	0.05%
2021/07/05	5	19.90	5	19.75	19.95	0	4,146	0.00%
2021/06/29	3	19.20	0	0.00	19.05	3	4,291	0.07%
2021/06/25	7	19.44	0	0.00	19.20	7	4,372	0.16%
2021/06/23	2	19.98	1	19.60	19.95	1	4,363	0.02%
2021/06/22	0	0.00	10	19.60	19.10	-10	4,258	-0.23%
2021/06/21	0	0.00	3	18.90	19.55	-3	4,263	-0.07%
2021/06/18	0	0.00	1	18.35	18.90	-1	4,428	-0.02%
2021/06/17	1	18.40	0	0.00	18.30	1	4,760	0.02%
2021/06/07	0	0.00	2	17.70	17.70	-2	6,051	-0.03%
2021/06/02	1	17.60	0	0.00	17.40	1	6,045	0.02%
2021/05/24	0	0.00	1	16.40	16.35	-1	6,303	-0.02%
2021/05/20	7	15.86	0	0.00	15.65	7	6,345	0.11%
2021/05/19	0	0.00	1	16.05	16.00	-1	6,356	-0.02%
2021/05/17	0	0.00	4	14.20	14.45	-4	6,327	-0.06%
2021/05/13	0	0.00	2	15.25	15.85	-2	6,295	-0.03%
2021/05/12	1	15.75	0	0.00	15.75	1	6,264	0.02%
2021/05/11	3	17.30	0	0.00	17.05	3	6,198	0.05%
2021/05/06	2	18.25	2	17.70	17.80	0	6,212	0.00%
2021/05/05	2	18.20	1	18.20	18.00	1	6,214	0.02%
2021/05/04	5	18.50	1	18.05	18.10	4	6,179	0.06%
2021/05/03	13	19.66	0	0.00	19.05	13	6,082	0.21%
2021/04/29	6	20.75	0	0.00	20.50	6	5,987	0.10%
2021/04/28	2	21.10	0	0.00	21.00	2	5,612	0.04%
2021/04/27	2	20.75	1	21.00	21.00	1	5,568	0.02%
2021/04/26	4	20.55	1	20.50	20.40	3	5,476	0.05%
2021/04/23	4	20.51	0	0.00	20.70	4	5,424	0.07%
2021/04/22	9	21.44	17	22.14	21.00	-8	5,370	-0.15%
2021/04/21	42	20.64	0	0.00	21.10	42	5,014	0.84%
2021/04/20	0	0.00	3	20.88	20.60	-3	4,902	-0.06%
2021/04/13	2	20.08	0	0.00	19.55	2	4,846	0.04%
2021/04/09	4	20.13	1	19.95	19.95	3	4,755	0.06%
2021/04/08	0	0.00	1	20.05	20.00	-1	4,720	-0.02%
2021/04/07	2	19.80	1	20.10	20.15	1	4,651	0.02%
2021/04/06	0	0.00	1	19.30	19.20	-1	4,490	-0.02%
2021/03/31	1	19.00	0	0.00	18.85	1	4,447	0.02%
2021/03/30	3	19.07	0	0.00	19.05	3	4,514	0.07%
2021/03/25	2	19.05	0	0.00	18.90	2	4,401	0.05%
2021/03/24	2	19.20	0	0.00	19.15	2	4,309	0.05%
2021/03/23	10	20.44	0	0.00	19.45	10	4,205	0.24%
2021/03/22	8	20.98	3	20.80	20.75	5	3,963	0.13%
2021/03/19	1	21.15	26	20.32	21.15	-25	3,608	-0.69%
2021/03/17	0	0.00	3	19.47	19.55	-3	3,085	-0.10%
2021/03/16	5	18.84	0	0.00	18.65	5	2,891	0.17%
2021/03/12	0	0.00	13	19.27	18.95	-13	2,795	-0.47%
2021/03/11	0	0.00	2	18.15	18.40	-2	2,585	-0.08%
2021/03/08	0	0.00	1.5	17.63	17.55	-1.5	2,565	-0.06%
2021/03/04	2	17.90	0	0.00	17.95	2	2,557	0.08%
2021/03/02	0	0.00	5	17.50	17.40	-5	2,576	-0.19%
2021/02/25	3	17.85	4	18.15	17.75	-1	2,587	-0.04%
2021/02/23	1	17.80	1	17.80	17.90	0	2,465	0.00%
2021/02/01	2	15.70	0	0.00	15.80	2	2,502	0.08%
2021/01/29	1	16.25	0	0.00	16.20	1	2,481	0.04%
2021/01/28	2	16.80	0	0.00	16.70	2	2,482	0.08%
2021/01/27	1	16.40	0	0.00	17.90	1	2,459	0.04%
2021/01/26	1	16.20	0	0.00	16.30	1	2,436	0.04%
2021/01/21	3	16.48	0	0.00	16.25	3	2,469	0.12%
2021/01/20	1	16.70	0	0.00	16.45	1	2,477	0.04%
2021/01/15	3	17.20	0	0.00	17.10	3	2,525	0.12%
2021/01/12	2	17.53	0	0.00	17.20	2	2,625	0.08%
2021/01/11	2	17.68	0	0.00	17.60	2	2,713	0.07%
2021/01/07	2	18.43	0	0.00	18.35	2	3,254	0.06%
2021/01/04	2	18.45	10	18.60	18.50	-8	3,161	-0.25%
2020/12/29	0	0.00	1	18.00	17.75	-1	3,531	-0.03%
2020/12/28	0	0.00	12	17.65	18.05	-12	3,514	-0.34%
2020/12/23	0	0.00	4	17.10	17.75	-4	3,350	-0.12%
2020/12/22	0	0.00	1	16.95	16.90	-1	3,344	-0.03%
2020/12/18	2	17.00	0	0.00	17.20	2	3,352	0.06%
2020/12/17	1	17.05	0	0.00	17.05	1	3,356	0.03%
2020/12/15	2	17.15	2	16.90	16.70	0	3,340	0.00%
2020/12/10	5	18.03	0	0.00	17.70	5	3,330	0.15%
2020/12/08	1	18.35	0	0.00	18.35	1	3,324	0.03%
2020/12/07	2	18.45	4	18.70	18.70	-2	3,305	-0.06%
2020/12/04	2	18.25	0	0.00	18.30	2	3,207	0.06%
2020/12/02	2	18.25	0	0.00	18.20	2	3,210	0.06%
2020/11/30	5	18.40	0	0.00	18.40	5	3,246	0.15%
2020/11/24	0	0.00	3	18.25	18.10	-3	3,335	-0.09%
2020/11/23	5	17.95	0	0.00	18.10	5	3,336	0.15%
2020/11/18	1	17.30	0	0.00	17.35	1	3,312	0.03%
2020/11/17	2	17.43	0	0.00	17.30	2	3,340	0.06%
2020/11/10	0	0.00	1.1	17.61	17.60	-1.1	3,595	-0.03%
2020/11/09	5	17.65	0	0.00	17.65	5	3,605	0.14%
2020/10/20	0	0.00	4	19.00	19.00	-4	4,356	-0.09%
2020/10/19	0	0.00	1	19.25	19.45	-1	4,317	-0.02%
2020/10/16	4	19.41	7	19.18	18.80	-3	4,208	-0.07%
2020/10/15	4	19.70	17	19.95	19.10	-13	4,026	-0.32%
2020/10/14	0	0.00	4	19.00	19.00	-4	3,739	-0.11%
2020/10/13	1	17.65	7	18.89	18.95	-6	3,634	-0.17%
2020/10/12	0	0.00	9	18.10	18.10	-9	3,556	-0.25%
2020/10/08	0	0.00	10	18.25	18.10	-10	3,520	-0.28%
2020/10/07	11	17.88	16	17.88	18.20	-5	3,418	-0.15%
2020/10/05	2	16.15	0	0.00	16.15	2	3,063	0.07%
2020/09/11	2	16.13	0	0.00	16.15	2	3,236	0.06%
2020/09/07	0	0.00	1	17.00	17.00	-1	3,188	-0.03%
2020/09/03	0	0.00	2	17.05	17.15	-2	3,416	-0.06%
2020/09/02	2	16.85	0	0.00	16.85	2	3,373	0.06%
2020/09/01	2	16.90	5	17.40	16.95	-3	3,364	-0.09%
2020/08/28	0	0.00	1	16.65	16.75	-1	3,238	-0.03%
2020/08/25	0	0.00	5	16.15	16.30	-5	3,148	-0.16%
2020/08/17	1	17.05	5	17.00	16.90	-4	3,026	-0.13%
2020/08/07	4	15.95	4	16.14	16.55	0	2,711	0.00%
2020/08/04	0	0.00	5	16.45	16.10	-5	2,546	-0.20%
2020/08/03	0	0.00	5	16.25	16.30	-5	2,499	-0.20%
2020/07/29	0	0.00	18	15.75	14.85	-18	2,288	-0.79%
2020/07/28	10	15.12	8	15.48	15.50	2	2,037	0.10%
2020/07/27	5	14.10	0	0.00	14.10	5	1,940	0.26%
2020/07/24	1	14.75	0	0.00	14.35	1	1,926	0.05%
2020/07/22	0	0.00	1	14.35	14.45	-1	1,875	-0.05%
2020/07/20	5	14.00	0	0.00	14.60	5	1,798	0.28%
2020/07/16	1	13.75	1	13.70	13.80	0	1,727	0.00%
2020/07/14	0	0.00	1	13.80	13.80	-1	1,761	-0.06%
2020/07/10	1	13.75	0	0.00	13.70	1	1,789	0.06%
2020/07/09	3	14.20	0	0.00	14.10	3	1,795	0.17%
2020/07/06	10	14.05	0	0.00	14.20	10	1,748	0.57%
2020/07/02	5	13.80	2	13.80	13.80	3	1,784	0.17%
2020/07/01	2	14.00	0	0.00	13.70	2	1,775	0.11%
2020/06/17	1	12.95	0	0.00	13.00	1	1,686	0.06%
2020/06/15	1	12.90	0	0.00	12.80	1	1,752	0.06%
2020/06/02	2	13.23	0	0.00	13.25	2	1,551	0.13%
2020/06/01	0	0.00	20	13.40	13.30	-20	1,555	-1.29%
2020/05/28	0	0.00	43	13.39	13.20	-43	1,539	-2.79%
2020/05/21	0	0.00	1	13.00	13.10	-1	1,434	-0.07%
2020/05/20	0	0.00	1	12.65	12.70	-1	1,421	-0.07%
2020/05/13	4	12.85	0	0.00	12.90	4	1,400	0.29%
2020/05/05	1	12.85	0	0.00	12.85	1	1,374	0.07%
2020/05/04	8	12.89	0	0.00	12.90	8	1,374	0.58%
2020/04/27	1	12.95	0	0.00	13.05	1	1,362	0.07%
2020/04/23	1	12.85	1	13.00	13.05	0	1,358	0.00%
2020/04/22	5	12.60	0	0.00	12.95	5	1,358	0.37%
2020/04/21	9	12.88	3	13.03	12.65	6	1,351	0.44%
2020/04/20	0	0.00	2	13.20	13.15	-2	1,344	-0.15%
2020/04/17	5	13.53	0	0.00	13.30	5	1,357	0.37%
2020/04/15	12.1	12.75	0	0.00	12.80	12.1	1,287	0.94%
2020/04/14	0	0.00	1	12.75	12.80	-1	1,268	-0.08%
2020/04/09	22	12.20	0	0.00	12.10	22	1,263	1.74%
2020/04/07	0	0.00	2	11.60	12.10	-2	1,211	-0.17%
2020/04/06	2	11.00	0	0.00	11.00	2	1,171	0.17%
2020/04/01	0	0.00	1	11.00	11.05	-1	1,177	-0.08%
2020/03/31	1	11.00	5	11.00	10.95	-4	1,176	-0.34%
2020/03/27	0	0.00	3	10.90	10.80	-3	1,164	-0.26%
2020/03/26	3	10.33	0	0.00	10.55	3	1,144	0.26%
2020/03/25	5	10.20	0	0.00	10.35	5	1,140	0.44%
2020/03/19	1	9.50	0	0.00	9.50	1	1,053	0.09%
2020/03/18	0	0.00	10	10.35	10.55	-10	1,034	-0.97%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/04	1	14.40	0	0.00	14.35	1	889	0.11%
2020/02/27	10	14.86	0	0.00	14.55	10	912	1.10%
2020/02/25	2	14.90	0	0.00	14.95	2	925	0.22%
2020/02/24	5	15.00	0	0.00	15.05	5	931	0.54%
2020/02/20	1	15.30	0	0.00	15.30	1	929	0.11%
2020/02/19	3	15.10	0	0.00	15.15	3	934	0.32%
2020/02/13	1	15.20	0	0.00	15.15	1	938	0.11%
2020/02/05	1	15.45	0	0.00	15.40	1	1,035	0.10%
2020/02/04	4	15.40	0	0.00	15.50	4	1,049	0.38%
2020/02/03	1	15.10	0	0.00	15.30	1	1,020	0.10%
2020/01/30	0	0.00	25	16.05	15.90	-25	1,123	-2.22%
2020/01/15	0	0.00	2	17.20	17.25	-2	1,398	-0.14%
2020/01/10	0	0.00	2	16.95	16.90	-2	1,381	-0.14%
2020/01/09	2	16.65	0	0.00	16.70	2	1,361	0.15%
2020/01/03	5	16.70	2	16.80	16.90	3	1,409	0.21%
2020/01/02	2	16.75	0	0.00	16.75	2	1,399	0.14%
2019/12/27	0	0.00	2	16.55	16.60	-2	1,439	-0.14%
2019/12/26	1	16.40	0	0.00	16.35	1	1,474	0.07%
2019/12/25	2	16.45	0	0.00	16.40	2	1,510	0.13%
2019/12/17	1	16.70	0	0.00	16.70	1	1,762	0.06%
2019/12/16	1	16.65	0	0.00	16.65	1	1,762	0.06%
2019/12/12	1	16.60	0	0.00	16.60	1	1,755	0.06%
2019/12/11	6	16.68	0	0.00	16.70	6	1,749	0.34%
2019/12/09	2	16.70	0	0.00	16.75	2	1,743	0.11%
2019/11/29	0	0.00	10	17.70	17.50	-10	1,755	-0.57%
2019/11/27	0	0.00	5	17.70	17.75	-5	1,833	-0.27%
2019/11/25	0	0.00	1	17.50	17.65	-1	1,834	-0.05%
2019/11/22	10	17.10	0	0.00	17.00	10	1,812	0.55%
2019/11/20	1	17.15	0	0.00	17.10	1	1,807	0.06%
2019/11/13	5	16.85	0	0.00	16.90	5	1,811	0.28%
2019/10/28	0	0.00	2	18.80	19.00	-2	1,527	-0.13%
2019/10/24	1	18.05	1	17.75	17.70	0	1,426	0.00%
2019/10/23	1	17.70	7	17.91	18.00	-6	1,397	-0.43%
2019/10/14	8	17.39	2	17.45	17.45	6	1,263	0.47%
2019/09/26	0	0.00	2	17.15	17.65	-2	1,123	-0.18%
2019/09/25	2	17.00	0	0.00	16.85	2	1,053	0.19%
2019/09/06	2	16.95	0	0.00	16.80	2	927	0.22%
2019/08/29	0	0.00	3	15.95	16.05	-3	750	-0.40%
2019/08/28	1	16.20	0.7	16.05	16.05	0.3	728	0.04%
2019/08/23	2	16.40	0	0.00	16.45	2	708	0.28%
2019/08/20	2	16.30	2	16.20	16.20	0	691	0.00%
2019/08/16	2	16.00	0	0.00	16.05	2	693	0.29%
2019/08/05	2	15.50	0	0.00	15.25	2	762	0.26%
2019/08/02	3	15.92	0	0.00	15.85	3	761	0.39%
2019/07/25	0	0.00	10	16.45	16.25	-10	824	-1.21%
2019/07/24	0	0.00	10	16.05	16.05	-10	807	-1.24%
2019/07/23	0	0.00	10	16.20	16.00	-10	842	-1.19%
2019/07/18	3	16.05	0	0.00	16.15	3	1,052	0.29%
2019/07/17	1	16.10	0	0.00	16.10	1	1,059	0.09%
2019/07/12	1	16.30	30	16.10	16.35	-29	1,094	-2.65%
2019/07/11	0	0.00	5	16.65	16.65	-5	1,094	-0.46%
2019/07/08	0	0.00	3	15.22	15.20	-3	1,066	-0.28%
2019/07/04	1	15.10	0	0.00	15.10	1	1,085	0.09%
2019/05/17	0	0.00	4	14.50	14.50	-4	2,032	-0.20%
2019/05/09	0	0.00	11	16.24	16.00	-11	1,974	-0.56%
2019/05/08	1	16.30	1	16.30	16.35	0	1,967	0.00%
2019/05/06	1	16.25	0	0.00	16.25	1	1,962	0.05%
2019/05/03	2	17.15	0	0.00	17.20	2	1,925	0.10%
2019/04/29	0	0.00	5	16.80	17.15	-5	1,842	-0.27%
2019/04/26	28	17.18	0	0.00	17.00	28	1,797	1.56%
2019/04/17	3	16.80	0	0.00	16.55	3	1,522	0.20%
2019/04/15	0	0.00	5	16.00	15.90	-5	1,417	-0.35%
2019/04/10	0	0.00	3	15.70	15.80	-3	1,394	-0.22%
2019/04/08	0	0.00	2	15.80	15.90	-2	1,343	-0.15%
2019/04/02	0	0.00	4	15.60	15.90	-4	1,291	-0.31%
2019/04/01	0	0.00	5	15.50	15.50	-5	1,253	-0.40%
2019/03/29	14	15.89	0	0.00	15.80	14	1,207	1.16%
2019/03/28	1	15.30	5	15.47	15.40	-4	975	-0.41%
2019/03/26	1	14.20	0	0.00	14.65	1	873	0.11%
2019/03/25	2	14.15	0	0.00	14.10	2	850	0.24%
2019/03/21	1	14.20	0	0.00	14.50	1	840	0.12%
2019/03/12	5	13.90	0	0.00	13.90	5	758	0.66%
2019/02/27	0	0.00	2	14.30	14.30	-2	768	-0.26%
2019/02/26	2	14.55	0	0.00	14.55	2	773	0.26%
2019/02/22	1	14.55	0	0.00	14.55	1	762	0.13%
2019/02/21	4	14.70	0	0.00	14.70	4	761	0.53%
2019/02/20	5	15.09	0	0.00	15.05	5	735	0.68%
2019/02/19	0	0.00	9	14.65	14.95	-9	608	-1.48%
2019/02/14	10	14.20	0	0.00	14.25	10	537	1.86%
2019/02/13	1	13.80	0	0.00	13.85	1	525	0.19%
2019/02/12	1	13.75	0	0.00	13.80	1	524	0.19%
2018/12/20	0	0.00	0.5	13.20	13.30	-0.5	711	-0.07%
2018/12/10	1	14.10	0	0.00	14.15	1	706	0.14%
2018/12/06	1	14.40	0	0.00	14.25	1	717	0.14%
2018/12/05	1	14.85	0	0.00	14.95	1	716	0.14%
2018/12/04	6	14.97	0	0.00	15.05	6	733	0.82%
2018/11/22	0	0.00	2	15.05	14.75	-2	906	-0.22%
2018/11/20	2	15.00	0	0.00	15.15	2	917	0.22%
2018/11/07	3	14.58	0	0.00	14.45	3	979	0.31%
2018/11/01	0	0.00	10	13.90	13.85	-10	995	-1.00%
2018/10/26	10	12.90	0	0.00	12.75	10	1,014	0.99%
2018/10/25	1	13.15	6	12.90	12.70	-5	1,015	-0.49%
2018/10/23	1	13.95	0	0.00	13.85	1	1,065	0.09%
2018/10/12	4	13.20	0	0.00	13.65	4	1,144	0.35%
2018/10/03	1	16.45	0	0.00	16.30	1	1,383	0.07%
2018/10/02	7	16.78	0	0.00	16.60	7	1,410	0.50%
2018/09/12	1	16.15	0	0.00	16.15	1	2,322	0.04%
2018/09/05	0	0.00	2	17.35	17.30	-2	2,891	-0.07%
2018/09/04	3	17.90	0	0.00	17.90	3	2,932	0.10%
2018/08/31	3	17.25	0	0.00	17.30	3	3,321	0.09%
2018/08/22	0	0.00	7	16.35	16.35	-7	4,327	-0.16%
2018/07/31	30	17.00	0	0.00	16.60	30	5,003	0.60%
2018/07/17	0	0.00	21	16.85	16.80	-21	4,931	-0.43%
2018/07/16	29	17.34	36	17.14	16.85	-7	4,916	-0.14%
2018/07/13	30	18.15	0	0.00	17.45	30	4,860	0.62%
2018/07/12	10	17.80	10	17.40	17.40	0	4,722	0.00%
2018/07/11	0	0.00	1	17.15	17.05	-1	4,665	-0.02%
2018/07/10	1	16.80	0	0.00	16.70	1	4,632	0.02%
2018/07/04	0	0.00	1	16.40	16.40	-1	4,385	-0.02%
2018/07/03	2	17.10	0	0.00	16.45	2	4,369	0.05%
2018/07/02	0	0.00	1	16.70	16.70	-1	4,178	-0.02%
2018/06/26	7	20.55	0	0.00	19.80	7	4,032	0.17%
2018/06/20	0	0.00	1	20.85	21.00	-1	3,700	-0.03%
2018/06/14	1	22.40	0	0.00	22.15	1	3,560	0.03%
2018/06/13	13	22.87	6	22.63	22.50	7	3,474	0.20%
2018/06/12	1	21.95	2	21.45	21.90	-1	3,191	-0.03%
2018/06/11	0	0.00	13	21.55	21.50	-13	3,069	-0.42%
2018/06/08	4	21.86	0	0.00	21.85	4	3,002	0.13%
2018/06/07	19	22.64	1	22.75	22.40	18	2,933	0.61%
2018/06/06	1	21.65	0	0.00	22.40	1	2,543	0.04%
2018/06/05	0	0.00	1	20.55	20.40	-1	2,171	-0.05%
2018/06/04	0	0.00	10	20.60	20.65	-10	2,125	-0.47%
2018/06/01	1	20.60	0	0.00	20.85	1	2,076	0.05%
2018/05/31	0	0.00	1	20.90	20.50	-1	2,025	-0.05%
2018/05/30	3	20.65	0	0.00	21.05	3	1,945	0.15%
2018/05/29	3	21.90	15	21.29	21.20	-12	1,859	-0.65%
2018/05/28	2	20.70	3	21.17	21.50	-1	1,643	-0.06%
2018/05/25	2	19.60	30	19.60	19.80	-28	1,344	-2.08%
2018/05/24	1	18.10	0	0.00	18.95	1	1,103	0.09%
2018/05/11	0	0.00	1	16.65	16.60	-1	980	-0.10%
2018/05/10	1	16.65	0	0.00	16.70	1	1,046	0.10%
2018/04/09	0	0.00	15	17.10	16.85	-15	1,058	-1.42%
2018/04/03	15	17.20	5	17.30	17.00	10	1,055	0.95%
2018/03/23	5	16.80	0	0.00	16.80	5	1,117	0.45%
2018/03/09	0	0.00	5	17.45	17.55	-5	1,046	-0.48%
2018/02/22	0	0.00	6	16.35	16.70	-6	954	-0.63%
2018/02/21	0	0.00	1	15.90	16.20	-1	939	-0.11%
2018/02/09	1	14.60	0	0.00	15.55	1	947	0.11%
2018/02/07	0	0.00	2	15.83	15.75	-2	956	-0.21%
2018/02/02	3	17.05	2	17.20	16.90	1	934	0.11%
2018/02/01	2	16.45	0	0.00	16.60	2	877	0.23%
2018/01/31	0	0.00	1	16.35	16.50	-1	884	-0.11%
2018/01/29	1	16.55	2	16.60	16.80	-1	925	-0.11%
2018/01/10	2	16.40	0	0.00	16.10	2	1,299	0.15%
2018/01/09	1	16.70	0	0.00	16.55	1	1,305	0.08%
2018/01/05	4	16.85	0	0.00	16.90	4	1,308	0.31%
2018/01/03	10	16.65	5	16.70	16.65	5	1,324	0.38%