毅嘉 (2402)-彰銀-台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.15
漲跌
▲0.35
漲幅
+0.86%
成交量
7,325張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	41.55	0	0.00	41.15	1	2,596	0.04%
2025/02/25	0	0.00	1	40.60	40.55	-1	2,654	-0.04%
2025/02/24	2	41.25	0	0.00	41.25	2	2,638	0.08%
2025/02/21	6	41.90	12	42.13	41.90	-6	2,605	-0.23%
2025/02/20	0	0.00	5	40.63	41.65	-5	2,297	-0.22%
2025/02/19	3	40.35	0	0.00	40.35	3	2,233	0.13%
2025/02/17	6	41.78	4	40.75	40.90	2	2,199	0.09%
2025/02/14	0	0.00	5	39.55	39.45	-5	2,010	-0.25%
2025/01/17	0	0.00	5	36.60	36.55	-5	2,677	-0.19%
2025/01/16	6	36.85	0	0.00	36.60	6	2,732	0.22%
2025/01/13	1	34.90	2	35.10	34.85	-1	3,377	-0.03%
2025/01/09	1	36.15	2	36.05	36.00	-1	4,114	-0.02%
2025/01/08	1	37.45	0	0.00	37.15	1	4,241	0.02%
2024/12/16	1	38.00	1	37.15	37.10	0	6,794	0.00%
2024/12/13	1	38.00	1	38.10	38.15	0	6,812	0.00%
2024/12/12	3	38.48	1	38.15	38.10	2	6,859	0.03%
2024/12/11	1	38.75	0	0.00	38.70	1	6,948	0.01%
2024/12/10	1	39.25	1	39.40	39.20	0	7,010	0.00%
2024/12/09	2	39.45	1	39.50	39.45	1	7,235	0.01%
2024/12/03	2.1	40.74	0	0.00	40.60	2.1	8,054	0.03%
2024/12/02	2	41.15	2	41.70	40.90	0	8,213	0.00%
2024/11/28	3	41.00	2	41.00	40.60	1	8,758	0.01%
2024/11/27	2	42.45	6	42.19	41.60	-4	9,014	-0.04%
2024/11/20	1	40.30	1	40.35	40.20	0	11,915	0.00%
2024/11/18	2	39.75	0	0.00	39.75	2	12,047	0.02%
2024/11/15	0	0.00	1	40.15	40.05	-1	12,065	-0.01%
2024/11/14	5	40.20	0	0.00	40.15	5	12,102	0.04%
2024/11/12	0	0.00	5	40.95	40.55	-5	12,157	-0.04%
2024/11/08	1	41.50	2	41.30	41.50	-1	12,223	-0.01%
2024/11/07	4	42.14	1	41.55	41.95	3	12,277	0.02%
2024/11/05	1	41.20	1	41.00	41.30	0	12,430	0.00%
2024/11/04	1	40.35	0	0.00	40.30	1	12,630	0.01%
2024/11/01	1	40.10	0	0.00	40.30	1	12,793	0.01%
2024/10/30	2	40.55	0	0.00	40.30	2	13,002	0.02%
2024/10/28	2	41.28	10	40.83	41.05	-8	13,123	-0.06%
2024/10/25	10	43.00	0	0.00	42.10	10	13,095	0.08%
2024/10/24	2	43.28	50	43.15	42.55	-48	13,197	-0.36%
2024/10/23	0	0.00	3	43.93	43.95	-3	13,204	-0.02%
2024/10/21	1	43.85	0	0.00	43.35	1	13,529	0.01%
2024/10/18	4	44.88	9	45.23	43.85	-5	13,953	-0.04%
2024/10/17	2.7	44.52	16	46.09	46.10	-13.3	13,982	-0.10%
2024/10/16	3	43.85	0	0.00	43.85	3	14,568	0.02%
2024/10/15	4	44.46	4	43.98	43.45	0	14,686	0.00%
2024/10/11	4	44.11	1	43.40	43.50	3	14,865	0.02%
2024/10/09	7	44.49	11	45.40	44.35	-4	14,835	-0.03%
2024/10/08	5	43.70	6.1	44.28	43.85	-1.1	14,561	-0.01%
2024/10/07	12	44.13	3	44.42	43.00	9	14,349	0.06%
2024/09/27	3	42.45	2	42.60	42.05	1	14,972	0.01%
2024/09/26	0	0.00	10	42.90	42.40	-10	15,667	-0.06%
2024/09/25	16	42.86	0	0.00	43.00	16	15,603	0.10%
2024/09/20	0	0.00	1	41.60	41.10	-1	15,491	-0.01%
2024/09/19	5	41.35	15	41.24	41.35	-10	15,487	-0.06%
2024/09/18	2	41.85	0	0.00	40.55	2	15,442	0.01%
2024/09/16	1	41.55	1	41.55	41.60	0	15,385	0.00%
2024/09/12	11	41.90	8	42.09	41.95	3	15,323	0.02%
2024/09/11	3	40.75	0	0.00	40.40	3	15,222	0.02%
2024/09/10	3	40.38	1	40.65	41.00	2	15,186	0.01%
2024/09/09	1	40.45	2	40.78	41.95	-1	14,965	-0.01%
2024/09/06	3	40.50	1	40.70	40.25	2	14,776	0.01%
2024/09/05	7	41.15	8	41.84	40.20	-1	14,668	-0.01%
2024/09/04	2.1	42.79	2	41.65	41.80	0.1	14,408	0.00%
2024/09/03	0	0.00	6	44.73	43.85	-6	14,087	-0.04%
2024/09/02	27	45.49	3	44.93	44.25	24	13,922	0.17%
2024/08/30	7	45.89	4	45.81	45.50	3	13,609	0.02%
2024/08/29	10	46.46	10	46.00	46.05	0	13,406	0.00%
2024/08/28	23	45.94	3	47.00	46.00	20	13,204	0.15%
2024/08/27	13	45.00	7	46.02	45.90	6	12,545	0.05%
2024/08/26	4	44.73	4	44.73	44.10	0	11,742	0.00%
2024/08/23	20	41.50	0	0.00	43.90	20	10,650	0.19%
2024/08/22	1	39.95	1	39.85	39.95	0	10,353	0.00%
2024/08/20	1	39.55	0	0.00	39.00	1	10,226	0.01%
2024/08/09	0.1	38.30	0	0.00	37.95	0.1	9,878	0.00%
2024/08/07	0.1	36.80	0	0.00	37.10	0.1	9,743	0.00%
2024/08/06	0	0.00	2	37.50	35.05	-2	9,645	-0.02%
2024/08/05	0	0.00	1	36.20	36.00	-1	9,462	-0.01%
2024/08/02	1	41.10	1	40.80	40.00	0	9,342	0.00%
2024/08/01	0	0.00	2	41.10	41.70	-2	9,115	-0.02%
2024/07/29	1	40.90	1	38.05	38.10	0	8,858	0.00%
2024/07/26	1	40.00	1	40.35	40.55	0	8,713	0.00%
2024/07/23	1.2	40.28	0	0.00	39.90	1.2	8,597	0.01%
2024/07/22	1	39.65	1	39.05	39.20	0	8,441	0.00%
2024/07/19	14.3	43.58	13	42.05	40.40	1.3	8,194	0.02%
2024/07/18	3	43.67	8	44.13	44.15	-5	7,664	-0.07%
2024/07/17	14.2	43.82	10	44.20	44.00	4.2	7,184	0.06%
2024/07/16	0	0.00	3	40.65	42.20	-3	6,004	-0.05%
2024/07/12	2	38.73	1	38.65	39.10	1	5,777	0.02%
2024/07/09	1	37.00	1	36.65	36.60	0	5,603	0.00%
2024/07/08	2	36.95	1	37.05	36.90	1	5,494	0.02%
2024/07/05	1	37.10	7.1	37.65	38.00	-6.1	5,396	-0.11%
2024/07/04	0.1	36.85	0	0.00	36.60	0.1	5,243	0.00%
2024/07/03	12	39.33	2	39.80	37.35	10	5,362	0.19%
2024/07/02	17	37.74	17.1	37.88	38.25	-0.1	4,671	0.00%
2024/07/01	2	34.75	5	34.75	34.80	-3	3,988	-0.08%
2024/06/26	0	0.00	68	36.18	35.60	-68	4,274	-1.59%
2024/06/25	0	0.00	2	35.93	35.85	-2	4,293	-0.05%
2024/06/18	0	0.00	2	35.30	35.00	-2	4,248	-0.05%
2024/06/17	2	35.70	0	0.00	35.60	2	4,247	0.05%
2024/06/07	0	0.00	5	35.05	35.20	-5	4,227	-0.12%
2024/06/06	2	34.25	30	34.30	34.15	-28	4,220	-0.66%
2024/06/04	0	0.00	2	35.25	34.65	-2	4,324	-0.05%
2024/06/03	4	35.44	0	0.00	35.80	4	4,352	0.09%
2024/05/29	0	0.00	2	35.80	35.30	-2	4,434	-0.05%
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	10	34.63	35.00	-10	4,393	-0.23%
2024/05/22	0	0.00	30	34.10	33.90	-30	4,613	-0.65%
2024/05/17	0	0.00	1	33.45	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	1	32.95	32.95	-1	4,746	-0.02%
2024/05/14	2	32.80	0	0.00	33.10	2	4,869	0.04%
2024/05/09	1	34.00	0	0.00	33.80	1	4,961	0.02%
2024/05/03	5	33.85	0	0.00	33.30	5	4,889	0.10%
2024/05/02	6	33.83	1	33.55	33.50	5	4,872	0.10%
2024/04/22	2	31.85	1	32.80	31.85	1	4,827	0.02%
2024/04/19	5	32.60	0	0.00	32.90	5	4,760	0.11%
2024/04/18	0	0.00	2	33.95	33.80	-2	4,644	-0.04%
2024/04/16	7	33.81	0	0.00	33.90	7	4,692	0.15%
2024/04/15	13	35.00	0	0.00	34.85	13	4,585	0.28%
2024/04/12	2	35.13	0	0.00	35.05	2	4,552	0.04%
2024/04/10	0	0.00	1	35.10	35.00	-1	4,600	-0.02%
2024/04/09	24.1	36.01	2	36.05	35.45	22.1	4,557	0.48%
2024/04/08	1	36.05	1	36.50	36.35	0	4,245	0.00%
2024/04/03	5	35.90	1	36.30	35.65	4	4,116	0.10%
2024/04/02	7	35.69	10	35.94	35.60	-3	4,039	-0.07%
2024/04/01	0	0.00	19	36.21	35.95	-19	3,891	-0.49%
2024/03/28	2	34.93	13	34.72	34.95	-11	4,241	-0.26%
2024/03/21	2	33.98	0	0.00	33.90	2	4,570	0.04%
2024/03/19	3	33.45	1	33.35	33.30	2	5,103	0.04%
2024/03/11	2	33.80	0	0.00	33.70	2	7,008	0.03%
2024/03/08	2	33.18	5	33.90	33.70	-3	7,041	-0.04%
2024/03/07	6	34.05	0	0.00	34.25	6	7,065	0.08%
2024/03/06	1	35.25	1	34.90	34.85	0	7,354	0.00%
2024/03/05	2	35.08	2	35.33	35.10	0	7,446	0.00%
2024/03/04	6	35.48	5	35.90	35.40	1	7,491	0.01%