環科 (2413)-彰銀-台中券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
2,441張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	15	26.22	0	0.00	26.05	15	1,767	0.85%
2024/11/14	3	27.10	18	27.97	26.90	-15	1,730	-0.87%
2024/11/13	3	26.97	0	0.00	26.65	3	1,649	0.18%
2024/11/11	10	26.50	0	0.00	26.50	10	1,593	0.63%
2024/11/08	0	0.00	2	26.15	25.95	-2	1,543	-0.13%
2024/11/05	5	27.95	0	0.00	27.65	5	1,455	0.34%
2024/11/04	3	30.08	0	0.00	28.05	3	1,348	0.22%
2024/11/01	1	26.20	6	28.04	29.85	-5	1,109	-0.45%
2024/10/30	8	27.69	1	28.80	27.15	7	944	0.74%
2024/10/29	16	27.78	1	27.75	27.35	15	797	1.88%
2024/10/28	2	27.78	3	28.83	29.30	-1	455	-0.22%
2024/10/25	0	0.00	13	26.65	26.65	-13	275	-4.72%
2024/10/23	2	22.10	0	0.00	22.05	2	159	1.25%
2024/10/18	13	21.51	0	0.00	21.30	13	170	7.61%
2024/04/15	5	26.00	0	0.00	25.95	5	366	1.36%
2024/03/22	1	27.80	0	0.00	27.15	1	423	0.24%
2024/03/12	1	27.80	0	0.00	27.80	1	651	0.15%
2024/03/08	1	28.35	0	0.00	27.65	1	733	0.14%
2024/03/07	2	29.53	1	29.20	29.05	1	742	0.13%
2024/02/16	5	29.70	2	29.80	30.00	3	839	0.36%
2024/01/04	2	29.00	0	0.00	28.55	2	865	0.23%
2023/12/28	0	0.00	2	29.40	29.20	-2	849	-0.24%
2023/12/25	2	29.00	10	28.90	28.90	-8	844	-0.95%
2023/12/21	10	29.80	0	0.00	29.80	10	838	1.19%
2023/12/15	10	30.20	0	0.00	29.80	10	794	1.26%
2023/12/08	0	0.00	10	30.87	31.00	-10	694	-1.44%
2023/12/07	5	29.70	6	29.96	29.75	-1	606	-0.16%
2023/12/06	8	29.82	0	0.00	29.40	8	588	1.36%
2023/12/04	3	28.80	0	0.00	28.55	3	526	0.57%
2023/12/01	2	29.68	1	29.45	29.30	1	555	0.18%
2023/11/23	5	27.00	0	0.00	27.05	5	423	1.18%
2023/10/31	0	0.00	2	23.65	23.65	-2	495	-0.40%
2023/10/19	0	0.00	4	24.54	24.50	-4	684	-0.58%
2023/10/16	1	25.20	0	0.00	25.20	1	735	0.14%
2023/10/11	1	26.30	0	0.00	25.60	1	858	0.12%
2023/09/20	1	28.50	0	0.00	28.40	1	1,318	0.08%
2023/09/14	0	0.00	1	29.80	29.35	-1	1,488	-0.07%
2023/09/12	1	28.05	0	0.00	28.00	1	1,541	0.06%
2023/09/06	0	0.00	1	29.00	29.50	-1	1,568	-0.06%
2023/09/01	0	0.00	1	28.35	27.95	-1	1,653	-0.06%
2023/08/29	0	0.00	1	27.40	27.45	-1	1,769	-0.06%
2023/08/28	1	26.70	0	0.00	26.85	1	1,775	0.06%
2023/08/22	1	27.40	0	0.00	27.45	1	1,860	0.05%
2023/08/17	0	0.00	1	28.50	28.60	-1	1,906	-0.05%
2023/08/16	1	27.65	12	28.37	28.15	-11	1,916	-0.57%
2023/08/11	2	28.70	6	29.60	28.60	-4	1,986	-0.20%
2023/08/10	0	0.00	2	29.80	29.10	-2	1,998	-0.10%
2023/08/09	1	30.35	0	0.00	30.10	1	2,005	0.05%
2023/08/02	6	32.23	0	0.00	31.65	6	2,142	0.28%
2023/07/31	5	33.50	9	34.22	32.95	-4	2,253	-0.18%
2023/07/25	8	32.73	0	0.00	34.05	8	2,468	0.32%
2023/07/21	3	33.38	4	33.51	33.65	-1	2,471	-0.04%
2023/07/19	1	32.65	0	0.00	32.15	1	2,578	0.04%
2023/07/18	4	33.63	2	34.40	33.50	2	2,615	0.08%
2023/07/17	2	35.35	0	0.00	34.70	2	2,665	0.08%
2023/07/14	0	0.00	2	34.65	34.45	-2	2,687	-0.07%
2023/07/13	9	34.70	0	0.00	34.40	9	2,944	0.31%
2023/07/11	0	0.00	1	34.70	34.15	-1	3,265	-0.03%
2023/07/07	1	33.25	0	0.00	34.20	1	3,667	0.03%
2023/07/05	1	35.35	0	0.00	34.55	1	3,858	0.03%
2023/07/04	4	35.63	13	35.61	35.50	-9	3,856	-0.23%
2023/07/03	2	34.40	1	33.00	34.15	1	3,797	0.03%
2023/06/27	7	31.50	1	31.50	31.55	6	3,971	0.15%
2023/06/21	5	34.00	0	0.00	33.70	5	4,171	0.12%
2023/06/19	2	32.58	1	32.35	32.10	1	4,310	0.02%
2023/06/13	6	30.91	6	30.95	30.80	0	4,711	0.00%
2023/06/09	22	31.55	0	0.00	31.45	22	5,175	0.43%
2023/06/08	0	0.00	2	31.73	31.55	-2	5,594	-0.04%
2023/06/07	1	33.95	0	0.00	33.95	1	6,069	0.02%
2023/06/06	8	33.63	0	0.00	33.80	8	6,278	0.13%
2023/06/05	7	34.46	0	0.00	34.05	7	6,333	0.11%
2023/06/02	10	34.38	1	34.55	34.65	9	6,342	0.14%
2023/06/01	3	32.80	0	0.00	33.05	3	6,299	0.05%
2023/05/31	5	32.90	0	0.00	32.95	5	6,310	0.08%
2023/05/30	13	32.87	0	0.00	32.55	13	6,366	0.20%
2023/05/29	10	33.25	0	0.00	33.35	10	6,372	0.16%
2023/05/26	17	32.49	8	32.15	32.15	9	6,365	0.14%
2023/05/24	10	33.30	0	0.00	33.35	10	6,389	0.16%
2023/05/22	1	33.60	0	0.00	33.55	1	6,392	0.02%
2023/05/19	12	34.03	0	0.00	33.15	12	6,385	0.19%
2023/05/18	1	33.95	0	0.00	34.00	1	6,370	0.02%
2023/05/16	5	33.50	0	0.00	33.05	5	6,361	0.08%
2023/05/15	0	0.00	8	33.14	33.05	-8	6,362	-0.13%
2023/05/12	6	33.73	1	33.70	33.65	5	6,424	0.08%
2023/05/11	5	33.40	0	0.00	33.30	5	6,482	0.08%
2023/05/10	21	34.87	0	0.00	34.45	21	6,565	0.32%
2023/05/09	25	35.10	0	0.00	34.75	25	6,584	0.38%
2023/05/08	1	37.50	0	0.00	36.50	1	6,546	0.02%
2023/05/03	5	38.80	10	38.30	38.05	-5	6,626	-0.08%
2023/05/02	15	39.42	0	0.00	39.30	15	6,559	0.23%
2023/04/28	5	38.10	0	0.00	38.70	5	6,469	0.08%
2023/04/26	0	0.00	10	37.70	38.15	-10	6,393	-0.16%
2023/04/25	9	38.35	0	0.00	37.80	9	6,372	0.14%
2023/04/21	3	38.60	0	0.00	38.60	3	6,347	0.05%
2023/04/19	2	40.80	0	0.00	41.10	2	6,294	0.03%
2023/04/18	11	41.88	0	0.00	41.10	11	6,193	0.18%
2023/04/17	1	40.70	10	42.00	41.50	-9	5,921	-0.15%
2023/04/14	5	42.43	0	0.00	41.50	5	5,804	0.09%
2023/04/13	0	0.00	13	40.62	41.45	-13	5,544	-0.23%
2023/04/12	32	37.18	10	37.15	37.70	22	5,239	0.42%
2023/04/11	20	36.68	15	37.26	37.50	5	5,100	0.10%
2023/04/10	5	35.50	0	0.00	35.40	5	4,920	0.10%
2023/04/07	0	0.00	20	35.19	35.00	-20	4,881	-0.41%
2023/04/06	0	0.00	1	34.35	35.45	-1	4,841	-0.02%
2023/03/31	5	34.65	1	34.30	34.40	4	4,797	0.08%
2023/03/30	15	34.65	10	34.18	34.30	5	4,763	0.10%
2023/03/29	10	33.45	0	0.00	33.35	10	4,688	0.21%
2023/03/28	1	33.70	10	33.75	33.50	-9	4,650	-0.19%
2023/03/27	0	0.00	1	36.50	35.15	-1	4,562	-0.02%
2023/03/24	1	34.75	0	0.00	35.15	1	4,453	0.02%
2023/03/22	10	37.52	0	0.00	36.80	10	4,321	0.23%
2023/03/16	2	35.50	0	0.00	35.20	2	4,032	0.05%
2023/03/15	1	37.85	0	0.00	36.80	1	3,932	0.03%
2023/03/13	1	35.20	0	0.00	37.75	1	3,520	0.03%
2023/03/10	10	35.56	11	36.17	36.70	-1	3,172	-0.03%
2023/03/08	0	0.00	6	31.14	31.45	-6	2,737	-0.22%
2023/03/07	5	30.50	5	30.65	30.60	0	2,720	0.00%
2023/03/06	0	0.00	10	30.10	30.00	-10	2,792	-0.36%
2023/03/03	5	29.60	0	0.00	29.60	5	2,803	0.18%
2023/03/02	10	29.50	1	30.00	29.90	9	2,817	0.32%
2023/03/01	1	28.15	0	0.00	29.30	1	2,858	0.03%
2023/02/24	1	28.40	0	0.00	28.35	1	2,935	0.03%
2023/02/22	0	0.00	1	29.90	29.90	-1	3,184	-0.03%
2023/02/20	1	28.95	0	0.00	29.40	1	3,218	0.03%
2023/02/17	1	28.80	0	0.00	28.80	1	3,242	0.03%
2023/02/16	1	28.80	1	28.80	28.80	0	3,279	0.00%
2023/02/15	3	28.50	3	28.50	28.50	0	3,316	0.00%
2023/02/09	0	0.00	2	31.75	30.40	-2	3,847	-0.05%
2023/02/08	2	31.50	1	30.80	31.00	1	3,928	0.03%
2023/02/06	1	29.45	1	29.85	29.60	0	3,971	0.00%
2023/02/03	3	29.10	3	29.10	29.10	0	4,037	0.00%
2023/02/02	3	28.65	3	28.80	28.80	0	4,012	0.00%
2023/01/31	0	0.00	3	26.95	27.00	-3	3,891	-0.08%
2023/01/13	2	25.80	0	0.00	25.90	2	4,172	0.05%
2023/01/11	1	27.90	0	0.00	27.40	1	4,369	0.02%
2023/01/10	1	26.70	2	27.40	27.45	-1	4,476	-0.02%
2023/01/09	1	26.05	0	0.00	26.15	1	4,797	0.02%
2023/01/04	0	0.00	3	26.53	26.25	-3	5,353	-0.06%
2023/01/03	0	0.00	2	25.75	26.00	-2	5,358	-0.04%
2022/12/29	2	25.10	0	0.00	25.15	2	5,407	0.04%
2022/12/27	2	26.00	0	0.00	26.00	2	5,439	0.04%
2022/12/22	1	26.15	0	0.00	26.30	1	5,453	0.02%
2022/12/16	0	0.00	1	27.30	27.20	-1	5,511	-0.02%
2022/12/06	1	28.80	2	28.50	28.40	-1	5,482	-0.02%
2022/12/05	1	28.95	0	0.00	28.95	1	5,454	0.02%
2022/12/02	2	29.40	0	0.00	29.00	2	5,435	0.04%
2022/11/29	0	0.00	2	28.80	28.30	-2	5,073	-0.04%
2022/11/25	1	27.25	1	27.10	27.05	0	4,974	0.00%
2022/11/21	5	29.10	6	28.97	28.85	-1	5,034	-0.02%
2022/11/16	0	0.00	2	27.30	26.50	-2	4,687	-0.04%
2022/11/14	0	0.00	4	27.25	27.30	-4	4,594	-0.09%
2022/11/11	4	26.18	0	0.00	26.40	4	4,548	0.09%
2022/11/10	2	26.40	0	0.00	26.45	2	4,493	0.04%
2022/11/09	0	0.00	1	28.60	27.30	-1	4,424	-0.02%
2022/11/08	8	27.60	6	28.29	26.65	2	4,196	0.05%
2022/11/01	2	26.20	3	25.98	26.15	-1	3,441	-0.03%
2022/10/31	2	25.35	1	25.45	25.50	1	3,335	0.03%
2022/10/24	1	25.30	0	0.00	25.25	1	3,045	0.03%
2022/10/21	3	25.87	3	25.35	25.40	0	2,936	0.00%
2022/10/20	1	24.25	1	25.25	25.65	0	2,862	0.00%
2022/10/18	1	26.00	1	26.00	26.40	0	2,617	0.00%
2022/10/17	4	26.49	4	26.36	26.60	0	2,421	0.00%
2022/10/14	0	0.00	6	25.35	26.20	-6	2,014	-0.30%
2022/10/13	7	24.96	7	24.80	23.85	0	1,804	0.00%
2022/10/07	0	0.00	1	24.85	24.25	-1	1,413	-0.07%
2022/09/22	0	0.00	1	25.00	24.50	-1	1,125	-0.09%
2022/09/20	0	0.00	6	23.95	24.25	-6	939	-0.64%
2022/09/19	1	23.00	0	0.00	22.80	1	876	0.11%
2022/09/15	6	24.50	0	0.00	23.40	6	850	0.71%
2022/09/14	0	0.00	15	23.45	24.00	-15	812	-1.85%
2022/09/08	0	0.00	11	23.19	23.20	-11	762	-1.44%
2022/09/06	0	0.00	4	23.70	21.90	-4	746	-0.54%
2022/09/02	5	23.25	0	0.00	23.35	5	695	0.72%
2022/08/31	0	0.00	5	24.50	24.50	-5	620	-0.81%
2022/08/29	0	0.00	17	23.54	24.05	-17	462	-3.67%
2022/08/26	0	0.00	1	22.50	22.75	-1	332	-0.30%
2022/08/22	0	0.00	17	20.45	20.20	-17	245	-6.93%
2022/07/01	5	19.00	0	0.00	18.90	5	267	1.87%
2022/06/13	0	0.00	2	21.35	20.85	-2	266	-0.75%
2022/04/21	2	20.50	0	0.00	20.50	2	327	0.61%
2022/04/15	0	0.00	1	20.75	20.25	-1	335	-0.30%
2022/04/12	4	20.45	0	0.00	21.10	4	360	1.11%
2022/04/11	1	21.00	0	0.00	20.70	1	372	0.27%
2022/04/06	1	22.70	1	22.30	22.65	0	368	0.00%
2022/04/01	1	21.30	0	0.00	21.80	1	346	0.29%
2022/03/31	0	0.00	1	22.00	21.85	-1	348	-0.29%
2022/03/17	1	20.15	0	0.00	20.50	1	732	0.14%
2022/03/08	3	19.80	0	0.00	20.00	3	1,283	0.23%
2022/03/03	0	0.00	1	21.20	21.30	-1	1,444	-0.07%
2022/02/25	1	20.30	0	0.00	20.40	1	1,497	0.07%
2022/02/23	4	21.13	0	0.00	21.25	4	1,514	0.26%
2022/02/17	10	22.39	0	0.00	22.00	10	1,513	0.66%
2022/02/14	8	21.43	0	0.00	21.65	8	1,502	0.53%
2022/02/11	1	22.00	0	0.00	22.20	1	1,501	0.07%
2022/02/08	0	0.00	1	21.85	21.90	-1	1,501	-0.07%
2022/01/07	1	20.70	4	20.60	20.60	-3	1,666	-0.18%
2022/01/06	4	21.70	0	0.00	21.25	4	1,659	0.24%
2022/01/04	5	22.80	4	23.20	23.05	1	1,638	0.06%
2022/01/03	4	22.40	4	22.85	22.75	0	1,627	0.00%
2021/12/22	0	0.00	1	22.75	22.70	-1	1,649	-0.06%
2021/12/21	1	23.00	0	0.00	22.50	1	1,687	0.06%
2021/12/17	14	23.10	0	0.00	22.95	14	1,671	0.84%
2021/12/16	23	23.98	21	25.00	23.50	2	1,651	0.12%
2021/12/15	2	23.35	8	23.36	23.60	-6	1,517	-0.40%
2021/12/14	5	22.66	0	0.00	22.55	5	1,477	0.34%
2021/12/13	7	21.60	46	22.72	23.75	-39	1,419	-2.75%
2021/12/10	2	22.03	0	0.00	21.60	2	1,330	0.15%
2021/12/09	30	22.93	0	0.00	22.40	30	1,314	2.28%
2021/12/06	31	23.21	0	0.00	23.05	31	1,178	2.63%
2021/11/30	16	19.75	36	20.27	20.20	-20	652	-3.07%
2021/11/29	22	19.43	0	0.00	19.25	22	636	3.45%
2021/11/26	3	21.00	0	0.00	20.75	3	614	0.49%
2021/11/08	0	0.00	2	19.65	19.55	-2	552	-0.36%
2021/11/03	2	19.70	0	0.00	19.75	2	577	0.35%
2021/09/28	0	0.00	3	19.50	18.15	-3	519	-0.58%
2021/09/27	3	18.70	0	0.00	18.70	3	477	0.63%
2021/09/15	0	0.00	1	16.95	16.80	-1	499	-0.20%
2021/08/11	1	18.30	0	0.00	17.65	1	606	0.16%
2021/08/10	1	18.90	0	0.00	18.80	1	608	0.16%
2021/07/08	1	21.60	0	0.00	21.50	1	1,505	0.07%
2021/06/30	0	0.00	1	21.75	21.75	-1	1,758	-0.06%
2021/06/21	0	0.00	10	20.20	20.20	-10	2,062	-0.48%
2021/06/02	1	22.90	0	0.00	22.70	1	2,592	0.04%
2021/05/19	3	20.65	3	21.05	20.95	0	2,740	0.00%
2021/05/14	2	21.00	2	21.30	20.40	0	2,715	0.00%
2021/05/13	0	0.00	1	19.70	20.15	-1	2,705	-0.04%
2021/04/29	1	27.80	2	28.00	27.80	-1	2,847	-0.04%
2021/04/26	2	27.70	0	0.00	27.75	2	2,918	0.07%
2021/04/20	1	28.80	0	0.00	29.05	1	3,379	0.03%
2021/04/19	1	29.50	0	0.00	28.80	1	3,387	0.03%
2021/04/15	0	0.00	1	33.80	32.80	-1	3,368	-0.03%
2021/04/14	1	31.90	0	0.00	32.00	1	3,113	0.03%
2021/03/23	0	0.00	1	29.35	29.25	-1	3,217	-0.03%
2021/03/22	0	0.00	1	27.65	28.35	-1	3,101	-0.03%
2021/03/16	1	28.95	0	0.00	26.90	1	3,082	0.03%
2021/03/15	0	0.00	10	27.60	26.95	-10	3,026	-0.33%
2021/03/12	0	0.00	2	26.35	26.35	-2	2,985	-0.07%
2021/02/26	0	0.00	10	26.25	26.40	-10	3,260	-0.31%
2021/02/25	0	0.00	2	25.95	25.70	-2	3,262	-0.06%
2021/02/24	0	0.00	2	25.95	25.10	-2	3,250	-0.06%
2021/02/23	0	0.00	10	26.15	25.80	-10	3,237	-0.31%
2021/02/19	0	0.00	10	25.35	25.30	-10	3,202	-0.31%
2021/02/03	0	0.00	1	23.35	23.00	-1	3,209	-0.03%
2021/02/01	0	0.00	1	23.10	23.00	-1	3,204	-0.03%
2021/01/25	0	0.00	3	23.55	24.20	-3	2,957	-0.10%
2021/01/21	2	22.75	0	0.00	22.75	2	2,990	0.07%
2021/01/20	5	22.88	0	0.00	22.70	5	3,133	0.16%
2021/01/19	7	25.30	0	0.00	24.55	7	3,072	0.23%
2021/01/18	32	26.73	0	0.00	25.30	32	3,032	1.06%
2021/01/15	0	0.00	10	27.03	27.95	-10	2,882	-0.35%
2021/01/14	0	0.00	1	25.50	25.45	-1	2,579	-0.04%
2021/01/12	13	24.75	0	0.00	24.50	13	2,595	0.50%
2021/01/11	6	24.38	1	26.00	25.90	5	2,609	0.19%
2021/01/08	3	25.25	0	0.00	25.20	3	2,744	0.11%
2021/01/05	1	25.30	0	0.00	25.35	1	2,753	0.04%
2021/01/04	0	0.00	1	26.00	25.95	-1	2,760	-0.04%
2020/12/31	0	0.00	6.6	25.04	25.05	-6.6	2,762	-0.24%
2020/12/30	1	25.15	10	25.60	25.00	-9	2,746	-0.33%
2020/12/29	5	25.70	0	0.00	25.75	5	2,725	0.18%
2020/12/25	10	26.10	1	26.05	26.25	9	2,652	0.34%
2020/12/24	1	26.75	3	25.98	26.60	-2	2,563	-0.08%
2020/12/23	0	0.00	4	25.03	25.55	-4	2,390	-0.17%
2020/12/22	4	23.50	0	0.00	23.25	4	2,257	0.18%
2020/12/18	0	0.00	7	23.96	23.85	-7	2,193	-0.32%
2020/12/08	1	23.40	0	0.00	23.50	1	2,007	0.05%
2020/12/07	1	23.90	0	0.00	24.30	1	1,984	0.05%
2020/12/03	1	22.10	0	0.00	22.90	1	2,021	0.05%
2020/12/01	1	22.90	0	0.00	22.95	1	2,142	0.05%
2020/11/26	5	21.15	0	0.00	21.70	5	1,985	0.25%
2020/11/25	0	0.00	1	20.00	21.15	-1	1,890	-0.05%
2020/11/24	0	0.00	21	19.95	19.40	-21	1,829	-1.15%
2020/11/17	0	0.00	1	19.30	19.25	-1	1,768	-0.06%
2020/11/12	1	18.60	0	0.00	18.25	1	1,755	0.06%
2020/10/14	5	17.70	0	0.00	17.85	5	904	0.55%
2020/10/12	0	0.00	1	17.25	18.15	-1	878	-0.11%
2020/10/06	1	16.35	0	0.00	16.35	1	829	0.12%
2020/09/29	0	0.00	2	15.70	15.80	-2	909	-0.22%
2020/09/16	2	16.00	0	0.00	16.10	2	1,029	0.19%
2020/09/10	7	16.60	0	0.00	16.30	7	975	0.72%
2020/09/08	2	17.50	0	0.00	17.50	2	902	0.22%
2020/09/07	10	19.34	0	0.00	19.40	10	836	1.19%
2020/08/18	0	0.00	10	15.85	15.75	-10	683	-1.46%
2020/07/10	1	17.05	0	0.00	17.45	1	619	0.16%
2020/07/08	0	0.00	4	15.65	15.50	-4	530	-0.75%
2020/07/06	0	0.00	1	16.30	16.40	-1	525	-0.19%
2020/07/02	2	16.10	0	0.00	15.85	2	485	0.41%
2020/07/01	2	15.73	0	0.00	15.80	2	421	0.47%
2020/06/03	0	0.00	0.3	12.80	12.90	-0.3	400	-0.08%
2020/06/02	0	0.00	0.1	12.75	12.75	-0.1	399	-0.02%
2020/06/01	0	0.00	0.2	12.70	12.75	-0.2	399	-0.04%
2020/05/26	0	0.00	7	13.01	12.80	-7	399	-1.75%
2020/05/25	7	13.13	0	0.00	13.30	7	384	1.82%
2020/01/09	0	0.00	2	16.25	16.15	-2	311	-0.64%
2019/12/30	0	0.00	3	17.30	17.30	-3	302	-0.99%
2019/12/27	1	18.10	0	0.00	17.55	1	295	0.34%
2019/12/25	2	17.10	0	0.00	17.25	2	230	0.87%
2019/08/23	0	0.00	1	16.60	16.65	-1	233	-0.43%
2019/08/02	0	0.00	1	18.00	17.90	-1	231	-0.43%
2019/05/06	1	21.50	0	0.00	21.20	1	716	0.14%
2019/04/12	1	23.10	1	22.90	22.75	0	1,132	0.00%
2019/04/10	1	24.05	0	0.00	23.75	1	1,122	0.09%
2019/03/28	1	23.50	0	0.00	23.55	1	1,108	0.09%
2019/03/18	0	0.00	2	24.70	24.95	-2	1,081	-0.18%
2019/03/14	2	23.80	0	0.00	23.95	2	1,080	0.19%
2019/02/25	0	0.00	1	24.85	24.65	-1	886	-0.11%
2019/02/22	1	23.60	0	0.00	24.00	1	870	0.11%
2019/02/18	0	0.00	5	24.60	24.70	-5	850	-0.59%
2019/02/12	0	0.00	1	25.25	25.35	-1	809	-0.12%
2019/01/28	1	23.60	0	0.00	23.50	1	758	0.13%
2019/01/23	1	25.30	0	0.00	25.30	1	718	0.14%
2019/01/18	2	25.30	0	0.00	25.10	2	673	0.30%
2019/01/15	1	24.40	1	24.85	24.95	0	439	0.00%
2018/12/04	1	23.30	1	23.40	23.00	0	713	0.00%
2018/10/08	0	0.00	1	25.40	26.00	-1	1,360	-0.07%
2018/10/04	1	26.55	0	0.00	27.25	1	1,252	0.08%
2018/08/30	10	25.50	0	0.00	24.85	10	2,502	0.40%
2018/08/27	0	0.00	3	23.35	24.60	-3	2,621	-0.11%
2018/08/22	6	23.23	5	22.20	22.20	1	2,831	0.04%
2018/08/21	2	23.23	0	0.00	23.05	2	2,839	0.07%
2018/08/16	5	24.50	5	24.40	24.40	0	2,828	0.00%
2018/08/08	5	25.00	5	25.25	25.10	0	2,762	0.00%
2018/08/07	0	0.00	6	24.65	24.65	-6	2,748	-0.22%
2018/07/26	5	23.35	5	25.80	25.80	0	2,368	0.00%
2018/07/03	15	31.17	17	32.97	30.75	-2	2,017	-0.10%
2018/07/02	5	35.55	6	36.83	34.15	-1	1,915	-0.05%
2018/06/29	10	38.00	10	38.63	37.90	0	1,840	0.00%
2018/06/26	0	0.00	2	38.05	39.55	-2	1,599	-0.13%
2018/06/21	0	0.00	2	39.10	38.35	-2	1,538	-0.13%
2018/06/19	0	0.00	2	40.00	39.40	-2	1,507	-0.13%
2018/06/15	0	0.00	2	37.50	37.10	-2	1,477	-0.14%
2018/06/14	1	37.00	15	35.92	37.00	-14	1,456	-0.96%
2018/06/13	6	40.92	2	39.55	37.00	4	1,399	0.29%
2018/06/12	6	40.53	1	40.50	41.10	5	1,307	0.38%
2018/06/11	2	34.60	3	37.60	37.40	-1	1,189	-0.08%
2018/06/08	3	33.50	0	0.00	34.35	3	1,089	0.28%
2018/06/06	0	0.00	2	31.00	30.90	-2	859	-0.23%
2018/06/05	0	0.00	4	26.65	29.00	-4	763	-0.52%
2018/05/31	0	0.00	2	26.70	26.70	-2	536	-0.37%
2018/05/30	2	23.00	2	24.30	24.30	0	487	0.00%
2018/04/30	0	0.00	14	21.15	21.05	-14	441	-3.17%
2018/04/19	0	0.00	1	21.50	21.05	-1	449	-0.22%
2018/03/09	0	0.00	5	21.15	21.00	-5	666	-0.75%
2018/03/02	5	21.00	0	0.00	21.00	5	678	0.74%
2018/02/07	2	18.00	0	0.00	18.00	2	827	0.24%