燦坤 (2430)-彰銀-台中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	35.50	0	0.00	35.55	1	227	0.44%
2024/04/16	4	35.79	0	0.00	35.85	4	219	1.82%
2024/04/15	3	36.70	0	0.00	36.65	3	213	1.40%
2024/03/27	2	36.90	0	0.00	36.95	2	190	1.05%
2024/03/22	10	37.77	0	0.00	37.75	10	180	5.53%
2024/03/13	0	0.00	1	40.65	40.70	-1	132	-0.75%
2024/03/12	0	0.00	0.2	40.50	40.50	-0.2	122	-0.16%
2024/03/04	10	39.35	0	0.00	39.35	10	93	10.65%
2024/03/01	1	39.55	0	0.00	39.60	1	88	1.13%
2024/02/20	0	0.00	30	38.74	38.75	-30	76	-39.19%
2023/12/28	0	0.00	5	38.90	39.05	-5	69	-7.17%
2023/11/30	1	38.90	0	0.00	39.20	1	59	1.68%
2023/11/28	3	39.22	0	0.00	39.40	3	57	5.22%
2023/11/27	2	39.35	0	0.00	39.35	2	55	3.59%
2023/11/24	4	39.00	0	0.00	39.15	4	55	7.27%
2023/11/22	3	38.90	0	0.00	38.90	3	53	5.60%
2023/11/02	3	38.52	0	0.00	38.60	3	81	3.68%
2023/11/01	2	38.53	0	0.00	38.50	2	96	2.07%
2023/10/18	3	38.53	0	0.00	38.60	3	118	2.52%
2023/10/16	1	38.50	0	0.00	38.50	1	120	0.83%
2023/10/13	2	38.50	0	0.00	38.60	2	121	1.65%
2023/10/12	1	38.55	0	0.00	38.60	1	122	0.82%
2023/09/21	0	0.00	5	39.45	39.45	-5	137	-3.63%
2023/09/05	5	39.85	0	0.00	39.90	5	152	3.29%
2023/09/04	5	39.75	0	0.00	39.80	5	154	3.23%
2023/08/08	1	40.30	5	40.57	40.25	-4	177	-2.26%
2023/08/07	0	0.00	20	41.18	41.10	-20	168	-11.90%
2023/08/04	0	0.00	5	43.00	42.95	-5	155	-3.21%
2023/07/17	1	42.85	0	0.00	42.90	1	169	0.59%
2023/07/13	10	42.90	0	0.00	42.75	10	173	5.77%
2023/06/28	5	43.25	0	0.00	43.15	5	211	2.36%
2023/06/27	5	43.15	0	0.00	43.10	5	218	2.28%
2023/06/16	1	43.10	0	0.00	43.15	1	307	0.33%
2023/06/02	0	0.00	0.4	43.35	43.45	-0.4	387	-0.10%
2023/05/26	0	0.00	1	43.10	43.30	-1	461	-0.22%
2023/04/12	1	41.65	0	0.00	41.65	1	446	0.22%
2023/04/11	2	41.95	0	0.00	42.00	2	441	0.45%
2023/03/24	5	44.63	4	44.50	44.50	1	389	0.26%
2023/03/23	1	48.40	15	48.77	49.15	-14	360	-3.88%
2023/03/22	10	49.40	15	49.22	49.40	-5	329	-1.52%
2023/03/21	0	0.00	5	49.10	49.25	-5	320	-1.56%
2023/03/20	0	0.00	10	49.01	49.10	-10	313	-3.19%
2023/03/17	0	0.00	40	49.44	49.50	-40	299	-13.38%
2023/03/15	20	49.92	0	0.00	49.80	20	283	7.06%
2023/03/09	10	49.95	0	0.00	50.30	10	256	3.90%
2023/03/07	3	50.00	0.3	50.00	50.00	2.7	223	1.20%
2023/03/03	5	50.20	1	49.50	50.30	4	197	2.03%
2023/03/02	5	49.50	0	0.00	49.90	5	182	2.74%
2023/03/01	10	49.20	0	0.00	50.00	10	163	6.10%
2023/02/24	15	47.70	0	0.00	48.00	15	134	11.14%
2023/02/23	5	47.60	0	0.00	47.60	5	126	3.95%
2023/02/17	2	46.60	0	0.00	46.95	2	111	1.79%
2023/02/10	3	45.85	0	0.00	46.25	3	111	2.68%
2023/02/09	10	46.68	0	0.00	46.55	10	112	8.91%
2023/02/02	1	46.25	0	0.00	46.20	1	99	1.01%
2023/01/03	0	0.00	2	43.08	43.40	-2	95	-2.10%
2022/12/28	1	43.65	12	43.40	43.55	-11	97	-11.27%
2022/12/27	1	42.50	0	0.00	42.50	1	92	1.08%
2022/06/17	0	0.00	3.8	34.24	34.45	-3.8	310	-1.21%
2022/06/08	0	0.00	3	35.40	35.40	-3	439	-0.68%
2022/06/06	10	35.15	0	0.00	35.10	10	477	2.10%
2022/05/17	2	36.45	0	0.00	35.80	2	813	0.25%
2022/05/06	8	37.60	0	0.00	37.90	8	821	0.97%
2022/05/05	0	0.00	8	38.45	38.60	-8	822	-0.97%
2022/04/27	8	37.79	0	0.00	37.90	8	833	0.96%
2022/03/16	1	39.25	0	0.00	39.30	1	769	0.13%
2022/03/14	1	45.45	0	0.00	45.45	1	705	0.14%
2022/03/11	1	44.90	0	0.00	44.80	1	674	0.15%
2022/03/09	0	0.00	3	44.90	44.90	-3	674	-0.44%
2022/03/08	2	45.15	0	0.00	45.05	2	660	0.30%
2022/03/07	1	45.40	0	0.00	45.75	1	636	0.16%
2022/03/02	3	42.95	3	43.35	43.70	0	459	0.00%
2022/03/01	0	0.00	22	39.75	39.75	-22	374	-5.88%
2022/02/11	0	0.00	0.1	36.50	36.50	-0.1	454	-0.02%
2022/02/08	1	35.45	5	35.25	35.25	-4	477	-0.84%
2022/01/19	0	0.00	5	36.00	36.00	-5	647	-0.77%
2022/01/04	10	37.75	0	0.00	37.75	10	1,102	0.91%
2021/12/30	10	38.80	0	0.00	38.55	10	1,156	0.86%
2021/12/09	2	40.70	0	0.00	40.20	2	1,617	0.12%
2021/12/06	9	40.89	0	0.00	40.90	9	1,695	0.53%
2021/12/03	0	0.00	3	42.15	41.80	-3	1,752	-0.17%
2021/10/29	1	43.35	1	42.65	42.30	0	2,377	0.00%
2021/10/28	1	43.80	1	43.65	43.50	0	2,348	0.00%
2021/10/27	3	43.82	3	43.55	43.80	0	2,327	0.00%
2021/10/26	1	44.95	5	45.23	44.55	-4	2,301	-0.17%
2021/10/25	1	47.30	1	47.50	45.70	0	2,254	0.00%
2021/10/22	3	46.70	3	47.08	47.00	0	2,253	0.00%
2021/10/21	2	48.40	3	48.03	47.20	-1	2,223	-0.04%
2021/10/20	12	49.91	11	49.41	49.45	1	2,208	0.05%
2021/10/19	6	51.12	3	50.70	50.40	3	2,264	0.13%
2021/10/18	3	50.67	9	49.98	51.50	-6	2,240	-0.27%
2021/10/15	17	48.20	15	48.51	48.95	2	2,195	0.09%
2021/10/14	8	48.23	16	48.55	48.00	-8	2,182	-0.37%
2021/10/13	10	47.00	14	47.76	48.70	-4	2,166	-0.18%
2021/10/12	7	45.97	16	47.22	47.75	-9	2,120	-0.42%
2021/10/08	25	46.66	5	46.17	46.15	20	2,066	0.97%
2021/10/07	2	45.88	15	46.41	46.50	-13	2,040	-0.64%
2021/10/06	15	46.19	4	46.05	45.75	11	2,031	0.54%
2021/10/05	5	45.44	8	45.91	46.80	-3	2,008	-0.15%
2021/10/04	25	45.20	21	45.08	45.15	4	1,985	0.20%
2021/10/01	8	45.14	9	44.52	44.80	-1	1,954	-0.05%
2021/09/30	4	45.55	4	45.63	45.90	0	1,950	0.00%
2021/09/29	7	44.34	8	44.07	44.15	-1	1,920	-0.05%
2021/09/28	11	44.39	6	44.18	44.90	5	1,937	0.26%
2021/09/27	4	44.74	7	44.27	44.00	-3	1,968	-0.15%
2021/09/24	2	45.03	2	44.40	44.50	0	1,968	0.00%
2021/09/23	9	44.86	8	44.88	44.80	1	1,967	0.05%
2021/09/22	8	44.03	27	44.79	45.85	-19	1,931	-0.98%
2021/09/17	4	43.05	3	43.00	43.50	1	1,890	0.05%
2021/09/16	12	43.37	7	42.92	42.85	5	1,904	0.26%
2021/09/15	14	43.50	4	43.15	43.30	10	1,917	0.52%
2021/09/14	4	43.90	9	43.96	44.15	-5	1,914	-0.26%
2021/09/13	2	42.83	9	43.50	43.85	-7	2,045	-0.34%
2021/09/10	7	43.07	2	43.00	43.00	5	2,131	0.23%
2021/09/09	21	42.76	21	43.15	43.25	0	2,163	0.00%
2021/09/08	7	43.20	13	43.55	43.85	-6	2,135	-0.28%
2021/09/07	15	42.47	10	43.10	42.20	5	2,103	0.24%
2021/09/06	6	42.02	5	42.00	41.90	1	2,055	0.05%
2021/09/02	5	42.55	0	0.00	42.50	5	2,215	0.23%
2021/09/01	4	43.39	3	43.22	43.45	1	2,276	0.04%
2021/08/31	9	43.96	0	0.00	43.55	9	2,244	0.40%
2021/08/17	0	0.00	15	37.78	37.35	-15	1,934	-0.78%
2021/08/16	0	0.00	5	37.10	36.95	-5	1,941	-0.26%
2021/08/10	0	0.00	10	37.25	37.80	-10	1,992	-0.50%
2021/08/09	0	0.00	5	37.20	37.25	-5	2,004	-0.25%
2021/08/06	10	36.00	0	0.00	36.00	10	2,020	0.49%
2021/08/04	0	0.00	5	37.10	37.65	-5	2,028	-0.25%
2021/07/28	5	34.55	0	0.00	35.85	5	2,133	0.23%
2021/07/27	10	35.55	0	0.00	35.90	10	2,120	0.47%
2021/07/26	5	36.80	0	0.00	36.00	5	2,108	0.24%
2021/07/22	0	0.00	17	35.62	35.50	-17	1,978	-0.86%
2021/07/20	2	34.70	0	0.00	34.80	2	1,960	0.10%
2021/07/15	0	0.00	10	34.65	34.70	-10	1,958	-0.51%
2021/07/09	10	33.80	0	0.00	34.20	10	1,924	0.52%
2021/07/08	15	34.20	0	0.00	34.40	15	1,916	0.78%
2021/07/05	11	34.40	0	0.00	35.30	11	1,873	0.59%
2021/07/02	0	0.00	26	35.06	35.30	-26	1,849	-1.41%
2021/06/30	5	33.30	0	0.00	33.40	5	1,791	0.28%
2021/06/29	15	34.30	0	0.00	33.80	15	1,776	0.84%
2021/06/28	0	0.00	10	35.70	35.20	-10	1,761	-0.57%
2021/06/25	5	34.25	0	0.00	34.10	5	1,713	0.29%
2021/06/07	0	0.00	9	30.29	30.55	-9	1,099	-0.82%
2021/06/04	8	29.45	0	0.00	29.35	8	1,043	0.77%
2021/06/03	0	0.00	18	30.24	30.55	-18	1,021	-1.76%
2021/06/01	0	0.00	9	27.96	28.20	-9	950	-0.95%
2021/05/31	0	0.00	2	27.90	27.70	-2	943	-0.21%
2021/05/28	0	0.00	6	27.65	27.75	-6	936	-0.64%
2021/05/26	2	28.05	1	27.45	27.55	1	925	0.11%
2021/05/25	5	27.85	0	0.00	28.00	5	916	0.55%
2021/05/24	9	28.64	0	0.00	28.35	9	903	1.00%
2021/05/20	5	28.35	30	28.84	27.40	-25	831	-3.01%
2021/05/19	1	26.95	10	28.00	27.10	-9	782	-1.15%
2021/05/18	0	0.00	11	25.98	26.45	-11	761	-1.44%
2021/05/17	11	25.36	0	0.00	25.10	11	742	1.48%
2021/05/14	0	0.00	1	31.00	29.40	-1	705	-0.14%
2021/05/13	0	0.00	8	27.95	29.75	-8	667	-1.20%
2021/05/11	0	0.00	1	31.50	30.75	-1	597	-0.17%
2021/05/10	20	30.19	0	0.00	30.75	20	567	3.52%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/06	0	0.00	1	27.40	27.10	-1	464	-0.22%
2021/05/04	0	0.00	10	26.30	26.45	-10	453	-2.20%
2021/04/22	1	26.90	0	0.00	27.15	1	414	0.24%
2021/04/12	0	0.00	2	27.25	27.80	-2	395	-0.51%
2021/04/08	14	26.05	1	26.30	26.30	13	386	3.36%
2021/04/06	1	25.80	0	0.00	26.00	1	384	0.26%
2021/03/31	0	0.00	1	26.10	26.25	-1	374	-0.27%
2021/03/29	0	0.00	8	25.25	25.25	-8	357	-2.24%
2021/03/23	0	0.00	1	25.55	25.30	-1	341	-0.29%
2021/03/16	24	24.63	0	0.00	24.50	24	302	7.92%
2021/03/15	0	0.00	1	23.50	23.55	-1	258	-0.39%
2021/03/12	10	21.35	0	0.00	21.45	10	231	4.32%
2021/03/11	0	0.00	1	21.50	21.45	-1	227	-0.44%
2020/11/27	0	0.00	5	19.05	19.05	-5	160	-3.12%
2020/11/09	0	0.00	5	18.75	18.70	-5	160	-3.11%
2020/11/06	0	0.00	3	18.48	18.50	-3	159	-1.88%
2020/10/12	0	0.00	2	18.25	18.20	-2	262	-0.76%
2020/09/25	1	18.20	0	0.00	18.20	1	282	0.35%
2020/09/21	0	0.00	10	19.00	19.05	-10	300	-3.33%
2020/09/07	2	19.05	0	0.00	19.15	2	350	0.57%
2020/09/01	1	18.15	0	0.00	18.20	1	377	0.26%
2020/08/20	1	18.15	0	0.00	18.15	1	424	0.24%
2020/08/12	2	18.35	0	0.00	18.35	2	419	0.48%
2020/07/29	1	18.25	0	0.00	18.20	1	385	0.26%
2020/07/06	2	19.40	0	0.00	19.30	2	335	0.60%
2020/06/30	0	0.00	41	19.33	19.20	-41	317	-12.90%
2020/06/16	40	19.05	0	0.00	19.15	40	260	15.37%
2020/06/08	0	0.00	1	19.80	19.85	-1	238	-0.42%
2020/06/04	11	18.54	0	0.00	18.55	11	208	5.28%
2020/05/18	0	0.00	15	16.65	16.80	-15	159	-9.40%
2020/05/11	3	16.90	0	0.00	17.00	3	177	1.69%
2020/05/07	2	16.40	0	0.00	16.45	2	168	1.19%
2020/04/09	2	14.00	0	0.00	14.15	2	185	1.08%
2020/04/01	1	13.65	0	0.00	13.75	1	184	0.54%
2020/03/20	0	0.00	10	12.71	12.75	-10	192	-5.19%
2020/01/30	0	0.00	2	16.55	16.30	-2	148	-1.35%
2020/01/16	0	0.00	5	17.05	17.05	-5	142	-3.50%
2020/01/15	2	17.05	0	0.00	17.05	2	142	1.40%
2019/12/17	0	0.00	10	16.55	16.65	-10	95	-10.44%
2019/12/13	10	16.25	0	0.00	16.40	10	87	11.38%
2019/11/25	10	17.40	0	0.00	17.35	10	86	11.61%
2018/08/15	1	22.50	0	0.00	22.50	1	132	0.75%
2018/06/14	0	0.00	17	25.05	25.00	-17	252	-6.73%
2018/05/08	3	24.77	0	0.00	24.90	3	187	1.60%
2018/05/07	9	24.75	0	0.00	24.75	9	173	5.19%
2018/05/04	3	24.88	0	0.00	24.80	3	165	1.81%