偉詮電 (2436)-彰銀-台中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
970張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	62.10	10	61.99	62.10	-8	1,522	-0.53%
2024/04/17	0	0.00	1	62.00	62.60	-1	1,541	-0.06%
2024/04/15	1	61.50	0	0.00	61.00	1	1,506	0.07%
2024/04/10	1	63.70	1	63.60	63.60	0	1,640	0.00%
2024/04/09	2	62.80	0	0.00	62.40	2	1,665	0.12%
2024/03/27	0	0.00	2	63.95	63.90	-2	2,333	-0.09%
2024/03/22	1	64.70	0	0.00	64.90	1	2,398	0.04%
2024/03/21	1	64.50	0	0.00	64.40	1	2,417	0.04%
2024/03/14	0	0.00	5	64.30	64.00	-5	2,609	-0.19%
2024/03/13	0.4	64.00	0	0.00	63.20	0.4	2,637	0.02%
2024/03/08	5	63.60	36	63.30	63.30	-31	2,810	-1.10%
2024/03/07	5	65.60	0	0.00	64.40	5	2,890	0.17%
2024/03/06	12	65.60	0	0.00	65.20	12	2,937	0.41%
2024/03/05	9	66.77	0	0.00	66.60	9	3,005	0.30%
2024/03/04	3	67.63	0	0.00	67.20	3	3,194	0.09%
2024/03/01	2	67.20	0	0.00	66.70	2	3,280	0.06%
2024/02/29	7	66.80	0	0.00	67.00	7	3,415	0.20%
2024/02/27	15	68.27	0	0.00	67.90	15	3,598	0.42%
2024/02/26	25	69.62	0	0.00	69.90	25	3,769	0.66%
2024/02/23	12	70.45	2	70.85	69.40	10	4,189	0.24%
2024/02/22	1	70.70	1.4	70.60	70.70	-0.4	4,317	-0.01%
2024/02/21	3	70.37	3	70.80	70.80	0	4,392	0.00%
2024/02/20	1	70.80	0	0.00	69.20	1	4,432	0.02%
2024/02/19	0	0.00	2	69.30	69.70	-2	4,451	-0.04%
2024/02/16	3	69.43	2	69.80	69.80	1	4,564	0.02%
2024/02/15	1	67.80	5	67.86	68.40	-4	4,568	-0.09%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/02/01	0	0.00	3	65.07	65.10	-3	4,592	-0.07%
2024/01/30	1.2	66.03	0	0.00	65.50	1.2	4,605	0.03%
2024/01/29	2	66.10	0	0.00	66.80	2	4,596	0.04%
2024/01/24	1	68.70	0	0.00	67.90	1	4,671	0.02%
2024/01/23	1	68.20	1	68.20	68.20	0	4,737	0.00%
2024/01/18	1	67.70	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	68.70	0	0.00	67.20	1	4,972	0.02%
2024/01/15	1	67.00	1	68.80	69.00	0	4,988	0.00%
2024/01/11	0	0.00	1	67.70	67.30	-1	5,072	-0.02%
2024/01/10	0	0.00	1	68.00	67.50	-1	5,183	-0.02%
2024/01/09	1	68.50	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	69.20	5	69.10	68.70	-3	5,318	-0.06%
2023/12/29	1	72.10	0	0.00	73.60	1	5,277	0.02%
2023/12/28	8	74.78	0	0.00	74.00	8	5,218	0.15%
2023/12/27	0	0.00	2	72.00	72.90	-2	5,007	-0.04%
2023/12/26	1	70.10	1	70.30	69.90	0	4,906	0.00%
2023/12/22	0	0.00	2	68.60	69.80	-2	4,878	-0.04%
2023/12/21	3	67.77	1	67.90	67.70	2	4,861	0.04%
2023/12/20	1	68.70	1	68.60	68.60	0	4,875	0.00%
2023/12/12	2.2	71.33	0	0.00	70.70	2.2	5,323	0.04%
2023/12/07	0.2	73.40	0	0.00	71.50	0.2	5,729	0.00%
2023/12/05	0.2	75.40	0	0.00	74.60	0.2	6,196	0.00%
2023/12/04	4	77.58	1	76.80	76.10	3	6,641	0.05%
2023/12/01	2	78.95	1	79.40	78.10	1	6,899	0.01%
2023/11/30	1	78.60	2	78.55	79.00	-1	7,929	-0.01%
2023/11/29	2.3	77.67	2.1	77.91	78.80	0.3	8,492	0.00%
2023/11/28	0	0.00	1	77.70	77.70	-1	8,565	-0.01%
2023/11/27	1.6	77.08	2.1	77.90	76.10	-0.5	9,162	-0.01%
2023/11/24	1.7	76.75	2	77.95	76.50	-0.3	9,954	0.00%
2023/11/22	3	74.53	4	76.13	76.30	-1	9,991	-0.01%
2023/11/21	3	71.60	4	72.30	72.80	-1	9,588	-0.01%
2023/11/20	2	70.30	2.5	71.46	71.20	-0.5	9,539	-0.01%
2023/11/17	0	0.00	1	70.00	69.80	-1	9,458	-0.01%
2023/11/15	0	0.00	1	70.50	69.00	-1	9,323	-0.01%
2023/11/10	0.2	63.90	1	63.90	63.60	-0.8	9,175	-0.01%
2023/11/08	0	0.00	1	67.30	66.60	-1	9,127	-0.01%
2023/11/07	0	0.00	3	66.90	66.90	-3	9,117	-0.03%
2023/11/06	0	0.00	0.6	67.70	67.70	-0.6	9,120	-0.01%
2023/10/27	0	0.00	1	69.50	67.60	-1	9,029	-0.01%
2023/10/26	5	67.94	0	0.00	67.50	5	9,032	0.06%
2023/10/25	1	71.00	0	0.00	70.60	1	8,956	0.01%
2023/10/23	1	70.10	0	0.00	70.50	1	8,908	0.01%
2023/10/19	0	0.00	3	70.57	70.90	-3	8,926	-0.03%
2023/10/18	1	70.00	1	68.30	68.30	0	8,906	0.00%
2023/10/16	0	0.00	1	68.80	68.80	-1	8,961	-0.01%
2023/10/11	1	72.00	7	71.56	70.30	-6	9,357	-0.06%
2023/10/04	1	70.50	1	70.80	70.90	0	9,520	0.00%
2023/10/03	1	69.30	1	71.90	71.00	0	9,788	0.00%
2023/09/28	1	67.70	0	0.00	67.50	1	10,034	0.01%
2023/09/25	0	0.00	1	69.80	68.30	-1	10,000	-0.01%
2023/09/22	1	69.00	0	0.00	68.90	1	9,970	0.01%
2023/09/21	1	69.00	1	69.20	68.80	0	9,933	0.00%
2023/09/20	1.3	71.34	0	0.00	70.80	1.3	9,851	0.01%
2023/09/19	0.3	72.10	0	0.00	72.20	0.3	9,768	0.00%
2023/09/15	0.2	73.50	1	74.60	74.00	-0.8	9,477	-0.01%
2023/09/14	0	0.00	3.2	74.98	74.50	-3.2	9,366	-0.03%
2023/09/13	5	71.82	5	72.20	72.90	0	9,235	0.00%
2023/09/12	8	74.01	8	74.24	74.10	0	9,061	0.00%
2023/09/11	18	74.71	16	73.99	74.20	2	8,927	0.02%
2023/09/08	26	75.07	27	74.67	75.10	-1	8,819	-0.01%
2023/09/07	27.5	75.17	160	73.35	73.30	-132.5	8,555	-1.55%	大賣/鉅額交易
2023/09/06	12.2	75.56	11	75.40	75.00	1.2	8,229	0.01%
2023/09/05	34.6	77.97	27	77.66	77.50	7.5	7,950	0.09%
2023/09/04	4	73.90	17.3	76.28	78.60	-13.3	6,954	-0.19%
2023/09/01	14	72.07	12	71.88	71.50	2	6,310	0.03%
2023/08/31	24.5	72.71	25	71.91	71.50	-0.5	6,069	-0.01%
2023/08/30	151	70.05	10	72.21	73.30	141	5,483	2.57%	大買/鉅額交易
2023/08/29	2	63.95	4	65.28	66.70	-2	4,563	-0.04%
2023/08/24	1	60.50	0	0.00	60.40	1	4,107	0.02%
2023/08/21	1	59.20	0	0.00	59.20	1	3,998	0.03%
2023/08/17	1	58.60	1	59.30	59.30	0	3,969	0.00%
2023/08/08	0	0.00	1	58.80	58.30	-1	3,901	-0.03%
2023/08/07	1	58.30	0	0.00	58.70	1	3,896	0.03%
2023/08/02	1	58.70	3	59.73	58.00	-2	3,881	-0.05%
2023/08/01	2	60.30	0	0.00	60.50	2	3,824	0.05%
2023/07/31	0	0.00	5	62.72	60.20	-5	3,801	-0.13%
2023/07/28	3	61.57	1	61.60	61.70	2	3,744	0.05%
2023/07/27	3	61.23	0	0.00	61.20	3	3,716	0.08%
2023/07/26	0	0.00	1	61.30	60.00	-1	3,657	-0.03%
2023/07/25	1	60.60	0	0.00	60.70	1	3,584	0.03%
2023/07/24	0	0.00	4	59.58	60.00	-4	3,557	-0.11%
2023/07/21	1	61.50	0	0.00	61.90	1	3,493	0.03%
2023/07/20	9	64.40	7	64.51	63.10	2	3,444	0.06%
2023/07/19	1	61.40	2	60.85	60.60	-1	3,183	-0.03%
2023/07/18	1	60.20	0	0.00	60.10	1	3,141	0.03%
2023/07/17	0	0.00	7	60.66	60.50	-7	3,086	-0.23%
2023/07/14	10	62.51	4	63.10	62.80	6	3,007	0.20%
2023/07/13	3	59.00	3	59.23	60.30	0	2,708	0.00%
2023/07/12	2	59.00	12	58.17	58.00	-10	2,596	-0.39%
2023/07/11	3	58.77	0	0.00	58.30	3	2,528	0.12%
2023/07/10	5	59.82	2	60.20	58.10	3	2,452	0.12%
2023/07/07	11	57.14	7	57.11	57.90	4	2,163	0.18%
2023/07/03	4	52.90	3	52.90	52.90	1	2,273	0.04%
2023/06/21	1	53.10	1	53.20	53.00	0	2,318	0.00%
2023/06/16	5	55.62	6	55.72	55.20	-1	2,329	-0.04%
2023/06/15	4	56.70	5	56.58	56.70	-1	2,290	-0.04%
2023/06/14	3	56.10	0	0.00	55.70	3	2,262	0.13%
2023/06/13	3	60.07	2	60.20	58.90	1	2,143	0.05%
2023/06/12	0	0.00	2	58.65	60.50	-2	2,067	-0.10%
2023/06/09	3	57.50	1	57.40	58.00	2	1,891	0.11%
2023/06/08	1	55.60	2	55.40	55.50	-1	1,823	-0.05%
2023/06/06	0	0.00	1	54.60	53.00	-1	1,798	-0.06%
2023/06/05	2	54.95	1	55.80	54.80	1	1,781	0.06%
2023/05/25	0	0.00	1	50.40	50.10	-1	1,852	-0.05%
2023/05/17	0	0.00	1	47.75	48.25	-1	1,968	-0.05%
2023/05/12	0	0.00	1	46.65	46.80	-1	2,020	-0.05%
2023/04/26	0	0.00	2	47.00	47.35	-2	2,619	-0.08%
2023/04/20	1	50.60	0	0.00	50.60	1	2,728	0.04%
2023/04/17	1	53.10	0	0.00	53.40	1	2,704	0.04%
2023/04/14	2	52.90	1	53.10	52.90	1	2,691	0.04%
2023/04/13	6	53.38	4	53.30	52.70	2	2,680	0.07%
2023/04/12	2	53.90	2	54.10	54.30	0	2,656	0.00%
2023/04/10	9	53.11	8	52.91	53.50	1	2,595	0.04%
2023/04/07	4	54.48	3	53.60	53.70	1	2,553	0.04%
2023/04/06	1	55.60	4	54.73	55.50	-3	2,363	-0.13%
2023/03/28	0	0.00	1	50.70	50.30	-1	2,092	-0.05%
2023/03/24	0	0.00	3	52.73	52.80	-3	2,077	-0.14%
2023/03/22	1	51.90	0	0.00	51.40	1	2,023	0.05%
2023/03/16	0	0.00	1	51.00	49.95	-1	1,972	-0.05%
2023/03/15	1	50.90	0	0.00	50.80	1	1,982	0.05%
2023/03/13	0	0.00	2	48.43	49.60	-2	2,048	-0.10%
2023/03/09	5	52.52	1	53.00	51.90	4	2,129	0.19%
2023/03/06	1	51.80	0	0.00	51.50	1	2,072	0.05%
2023/03/02	0	0.00	1	51.90	52.20	-1	2,103	-0.05%
2023/03/01	0	0.00	1	50.90	50.90	-1	2,040	-0.05%
2023/02/22	1	49.80	0	0.00	51.10	1	1,986	0.05%
2023/02/21	0	0.00	2	50.85	50.80	-2	1,965	-0.10%
2023/02/20	1	49.55	2	49.78	50.00	-1	1,978	-0.05%
2023/02/16	2	48.90	1	48.95	49.00	1	2,003	0.05%
2023/02/14	0	0.00	1	48.30	47.90	-1	2,081	-0.05%
2023/02/10	1	47.55	2	47.35	47.25	-1	2,172	-0.05%
2023/02/09	1	48.60	0	0.00	48.50	1	2,246	0.04%
2023/02/08	0	0.00	1	49.20	49.35	-1	2,289	-0.04%
2023/02/07	1	49.20	0	0.00	49.05	1	2,401	0.04%
2023/02/06	1	49.65	0	0.00	49.05	1	2,405	0.04%
2023/02/03	2	50.70	0	0.00	50.90	2	2,381	0.08%
2023/02/02	0	0.00	2	49.23	49.35	-2	2,248	-0.09%
2023/02/01	0	0.00	2	48.15	48.30	-2	2,614	-0.08%
2023/01/31	2	47.45	0	0.00	47.75	2	2,694	0.07%
2023/01/30	1	48.25	2	47.70	48.35	-1	2,627	-0.04%
2023/01/17	2	45.60	0	0.00	45.50	2	2,574	0.08%
2023/01/13	2	45.53	0	0.00	46.35	2	2,578	0.08%
2023/01/12	1	46.45	2	46.05	45.80	-1	2,556	-0.04%
2023/01/11	0	0.00	2	46.30	46.35	-2	2,495	-0.08%
2023/01/05	0	0.00	0.1	43.05	42.65	-0.1	2,486	0.00%
2022/12/28	2	41.60	0	0.00	41.40	2	2,532	0.08%
2022/12/23	3	41.23	4	41.29	42.00	-1	2,564	-0.04%
2022/12/22	1	42.00	0	0.00	41.65	1	2,577	0.04%
2022/12/09	1	45.55	0	0.00	45.00	1	2,687	0.04%
2022/12/05	1	49.80	2	49.25	48.85	-1	2,677	-0.04%
2022/12/02	2	48.95	1	48.70	48.65	1	2,632	0.04%
2022/12/01	0	0.00	2	46.70	47.10	-2	2,565	-0.08%
2022/11/25	4	46.46	1	46.00	45.65	3	2,618	0.11%
2022/11/17	0	0.00	1	45.85	46.00	-1	2,710	-0.04%
2022/11/16	4	45.96	3	45.38	46.30	1	2,692	0.04%
2022/11/15	1	45.30	2	45.08	45.45	-1	2,662	-0.04%
2022/11/08	3	44.55	1	44.90	43.20	2	2,609	0.08%
2022/11/07	3	44.08	7	44.89	44.35	-4	2,593	-0.15%
2022/11/03	10	43.93	7	43.97	43.85	3	2,498	0.12%
2022/11/01	2	42.43	2	43.10	42.50	0	2,407	0.00%
2022/10/31	0	0.00	2	42.55	42.60	-2	2,367	-0.08%
2022/10/28	13	43.37	10	42.75	42.80	3	2,269	0.13%
2022/10/14	0	0.00	1	40.05	39.55	-1	1,935	-0.05%
2022/10/03	1	41.30	0	0.00	41.10	1	1,967	0.05%
2022/09/29	1	40.25	0	0.00	39.60	1	2,035	0.05%
2022/09/27	0	0.00	2	41.70	41.90	-2	2,087	-0.10%
2022/09/26	0	0.00	2	40.15	40.30	-2	2,115	-0.09%
2022/09/23	1	44.25	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	1	44.60	45.40	-1	2,166	-0.05%
2022/09/21	1	44.25	0	0.00	44.25	1	2,159	0.05%
2022/09/19	1	45.00	0	0.00	44.80	1	2,184	0.05%
2022/09/14	2	46.45	0	0.00	47.15	2	2,269	0.09%
2022/09/13	0	0.00	3	48.90	48.20	-3	2,290	-0.13%
2022/09/08	1	47.45	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1	48.00	0	0.00	48.00	1	2,436	0.04%
2022/09/06	1	48.95	0	0.00	49.30	1	2,433	0.04%
2022/09/05	1	50.00	1	50.20	50.00	0	2,420	0.00%
2022/08/30	0	0.00	1	55.90	55.90	-1	2,427	-0.04%
2022/08/29	1	56.10	1	56.10	55.50	0	2,471	0.00%
2022/08/26	3	59.77	3	58.77	58.50	0	2,460	0.00%
2022/08/25	0	0.00	1	58.30	58.80	-1	2,383	-0.04%
2022/08/18	3	57.40	3	57.53	57.80	0	2,497	0.00%
2022/08/17	2	56.60	0	0.00	56.70	2	2,480	0.08%
2022/08/12	0	0.00	1	54.80	55.20	-1	2,460	-0.04%
2022/08/11	1	51.70	0	0.00	52.10	1	2,407	0.04%
2022/08/08	1	50.40	1	50.80	51.80	0	2,492	0.00%
2022/08/05	1	53.00	0	0.00	53.00	1	2,481	0.04%
2022/08/04	0	0.00	1	52.40	52.40	-1	2,500	-0.04%
2022/08/03	1	52.90	3	52.60	53.00	-2	2,509	-0.08%
2022/08/02	1	51.80	0	0.00	53.10	1	2,522	0.04%
2022/07/29	1	52.50	1	52.80	53.60	0	2,605	0.00%
2022/07/28	5	57.58	5	56.90	53.60	0	2,627	0.00%
2022/07/25	0	0.00	1	56.80	57.00	-1	2,589	-0.04%
2022/07/22	1	58.30	1	57.50	57.60	0	2,632	0.00%
2022/07/21	2	57.80	0	0.00	58.00	2	2,707	0.07%
2022/07/20	0	0.00	1	56.80	56.20	-1	2,764	-0.04%
2022/07/19	1	55.00	0	0.00	55.10	1	2,822	0.04%
2022/07/12	1	52.80	0	0.00	50.90	1	2,956	0.03%
2022/07/06	1	52.30	1	53.10	51.20	0	2,974	0.00%
2022/07/05	2	53.00	2	54.40	55.00	0	2,985	0.00%
2022/07/04	3	51.80	2	52.60	52.10	1	2,953	0.03%
2022/07/01	1	50.70	2	53.00	50.30	-1	2,943	-0.03%
2022/06/27	1	58.60	1	60.00	60.10	0	2,975	0.00%
2022/06/22	2	58.65	2	57.30	56.70	0	3,031	0.00%
2022/06/10	1	69.30	0	0.00	69.50	1	3,227	0.03%
2022/06/09	0	0.00	1	70.70	70.60	-1	3,238	-0.03%
2022/06/08	1	70.10	0	0.00	70.80	1	3,239	0.03%
2022/05/31	1	70.30	0	0.00	70.50	1	3,453	0.03%
2022/05/26	0	0.00	1	66.30	65.70	-1	3,732	-0.03%
2022/05/19	0	0.00	4	68.25	68.70	-4	4,022	-0.10%
2022/05/18	2	69.40	0	0.00	69.40	2	4,263	0.05%
2022/05/17	1	68.10	1	68.50	69.30	0	4,911	0.00%
2022/05/11	0	0.00	1	67.00	66.80	-1	5,077	-0.02%
2022/05/09	0	0.00	1	65.70	65.50	-1	5,385	-0.02%
2022/05/06	1	66.80	0	0.00	66.50	1	5,414	0.02%
2022/05/03	2	69.90	1	69.40	69.30	1	5,468	0.02%
2022/04/29	2	71.50	0	0.00	69.50	2	5,530	0.04%
2022/04/27	0	0.00	1	65.90	69.10	-1	5,554	-0.02%
2022/04/25	0.2	72.60	0	0.00	71.60	0.2	5,471	0.00%
2022/04/22	4	78.23	3	78.87	78.60	1	5,441	0.02%
2022/04/21	2	75.65	3	75.77	78.00	-1	5,437	-0.02%
2022/04/18	2	77.90	2	76.00	76.00	0	5,539	0.00%
2022/04/12	0	0.00	2	78.25	77.80	-2	5,812	-0.03%
2022/04/11	0	0.00	6	81.22	79.00	-6	5,791	-0.10%
2022/04/08	0	0.00	1	82.90	82.50	-1	5,830	-0.02%
2022/04/07	1	82.50	0	0.00	82.00	1	5,864	0.02%
2022/04/06	0.5	84.40	1	84.00	84.00	-0.5	5,933	-0.01%
2022/04/01	2	85.05	0	0.00	85.30	2	6,157	0.03%
2022/03/31	2	86.05	1	87.40	86.20	1	6,275	0.02%
2022/03/30	2	87.80	2	87.80	87.60	0	6,313	0.00%
2022/03/29	0	0.00	1	87.10	86.80	-1	6,448	-0.02%
2022/03/28	1	86.10	0	0.00	86.20	1	6,720	0.01%
2022/03/25	3	88.80	0	0.00	88.60	3	7,237	0.04%
2022/03/23	0	0.00	4	90.25	90.00	-4	7,554	-0.05%
2022/03/22	0	0.00	1	87.40	88.20	-1	7,904	-0.01%
2022/03/18	5	86.68	2	87.30	87.40	3	8,095	0.04%
2022/03/16	4	85.23	2	83.00	82.90	2	8,309	0.02%
2022/03/14	0	0.00	3	88.10	88.20	-3	8,386	-0.04%
2022/03/11	5	88.00	0	0.00	88.80	5	8,645	0.06%
2022/03/10	0	0.00	1	88.90	88.20	-1	8,899	-0.01%
2022/03/09	5	86.40	3	86.47	86.70	2	9,189	0.02%
2022/03/08	1	85.00	1	85.60	85.00	0	9,589	0.00%
2022/03/07	4	88.90	1	89.80	88.50	3	10,289	0.03%
2022/03/04	3	93.60	3	94.57	92.50	0	10,484	0.00%
2022/03/03	4	94.53	8	93.59	94.20	-4	10,673	-0.04%
2022/03/01	0	0.00	1	89.80	90.50	-1	10,812	-0.01%
2022/02/24	1	88.60	0	0.00	87.10	1	11,264	0.01%
2022/02/23	0	0.00	1	90.80	91.20	-1	11,617	-0.01%
2022/02/22	2	90.05	3	90.77	89.60	-1	11,952	-0.01%
2022/02/21	4	94.13	1	93.00	93.00	3	12,207	0.02%
2022/02/18	12	93.66	8	93.36	95.40	4	12,829	0.03%
2022/02/17	4	95.28	7	95.63	93.00	-3	13,341	-0.02%
2022/02/16	1	91.60	0	0.00	91.40	1	14,010	0.01%
2022/02/15	12	91.26	2	90.00	89.40	10	15,010	0.07%
2022/02/14	1	90.70	0	0.00	90.30	1	16,674	0.01%
2022/02/11	1	92.30	7	91.70	93.10	-6	16,750	-0.04%
2022/02/10	2	93.70	1	93.30	92.60	1	16,916	0.01%
2022/02/09	10	93.00	2	92.80	93.10	8	16,994	0.05%
2022/02/08	4	88.30	2	88.50	88.30	2	16,838	0.01%
2022/02/07	0	0.00	1	87.50	88.00	-1	16,890	-0.01%
2022/01/26	0	0.00	2	86.30	87.00	-2	16,989	-0.01%
2022/01/21	1	84.50	0	0.00	83.90	1	18,058	0.01%
2022/01/20	3	87.00	0	0.00	88.00	3	18,192	0.02%
2022/01/18	5	88.40	3	87.60	87.70	2	18,600	0.01%
2022/01/13	1	87.20	1	86.80	87.10	0	19,434	0.00%
2022/01/10	1	91.20	1	90.20	91.50	0	19,979	0.00%
2022/01/07	2	90.70	0	0.00	90.60	2	20,091	0.01%
2022/01/06	1	93.40	2	92.20	94.40	-1	20,176	0.00%
2022/01/05	1	95.00	1	93.50	93.00	0	20,334	0.00%
2022/01/04	0	0.00	2	96.20	95.60	-2	20,350	-0.01%
2022/01/03	1	95.50	0	0.00	95.70	1	20,600	0.00%
2021/12/30	3	96.90	0	0.00	96.60	3	20,769	0.01%
2021/12/29	2	96.75	2	97.35	97.10	0	21,060	0.00%
2021/12/28	3	99.00	1	98.40	97.10	2	21,406	0.01%
2021/12/27	2	97.40	11	97.21	97.60	-9	21,659	-0.04%
2021/12/24	5	95.90	0	0.00	95.40	5	22,324	0.02%
2021/12/23	4	97.73	1	97.40	96.00	3	23,656	0.01%
2021/12/22	4	100.85	5	99.08	97.60	-1	24,269	0.00%
2021/12/21	7	99.37	12	99.40	99.00	-5	24,683	-0.02%
2021/12/20	2	96.50	2	96.00	97.00	0	25,111	0.00%
2021/12/17	1	95.40	7	96.19	96.60	-6	25,525	-0.02%
2021/12/16	3	95.30	20	96.12	96.30	-17	25,423	-0.07%
2021/12/15	1	91.50	2	91.10	91.80	-1	25,084	0.00%
2021/12/14	4	89.65	5	88.32	88.50	-1	25,064	0.00%
2021/12/13	2	90.40	2	90.30	90.10	0	25,202	0.00%
2021/12/10	10	91.81	4	91.40	90.90	6	25,130	0.02%
2021/12/09	3	94.17	0	0.00	94.00	3	25,112	0.01%
2021/12/08	4	96.18	1	96.60	94.70	3	25,205	0.01%
2021/12/07	6	96.85	2	97.75	95.00	4	25,414	0.02%
2021/12/06	2	99.50	16	99.96	99.30	-14	25,366	-0.06%
2021/12/03	5	97.60	18	98.78	99.00	-13	25,346	-0.05%
2021/12/02	13	97.62	3	96.17	96.00	10	25,448	0.04%
2021/12/01	37	98.54	42	98.83	100.50	-5	25,916	-0.02%
2021/11/30	7	94.71	5	93.22	92.80	2	26,270	0.01%
2021/11/29	8	92.19	5	92.58	92.20	3	26,552	0.01%
2021/11/26	12	96.05	9	96.01	94.60	3	26,435	0.01%
2021/11/25	9	98.08	4	96.18	95.70	5	26,282	0.02%
2021/11/24	1	97.60	6	98.37	99.50	-5	26,132	-0.02%
2021/11/23	6	100.08	5	99.68	98.90	1	25,964	0.00%
2021/11/22	26	104.12	7	103.00	101.00	19	25,807	0.07%
2021/11/19	10	104.25	4	104.75	106.50	6	25,464	0.02%
2021/11/18	10	104.20	23	103.57	104.00	-13	25,166	-0.05%
2021/11/17	12	110.75	17	108.26	108.50	-5	24,873	-0.02%
2021/11/16	8	106.13	62	105.56	110.00	-54	24,203	-0.22%
2021/11/15	72	106.43	19	106.50	108.00	53	23,487	0.23%
2021/11/12	24	99.49	9.3	99.24	102.50	14.7	22,181	0.07%
2021/11/11	16	89.84	41	91.22	93.40	-25	21,178	-0.12%
2021/11/10	3	84.60	3	85.03	85.00	0	19,506	0.00%
2021/11/09	10	84.58	9	84.91	84.50	1	19,431	0.01%
2021/11/08	9	81.17	14	81.59	82.50	-5	19,253	-0.03%
2021/11/05	25	79.52	27	79.94	80.90	-2	19,187	-0.01%
2021/11/04	11	80.50	1	80.50	80.50	10	19,178	0.05%
2021/11/03	8	80.70	4	81.10	80.90	4	19,157	0.02%
2021/11/02	19	83.67	6	84.18	80.10	13	19,153	0.07%
2021/11/01	4	88.20	44	84.85	89.00	-40	18,596	-0.22%
2021/10/29	25	82.08	3	81.67	81.10	22	18,170	0.12%
2021/10/28	4	81.40	13	82.51	82.50	-9	18,092	-0.05%
2021/10/27	4	80.65	27	80.38	81.80	-23	17,980	-0.13%
2021/10/26	40	79.90	3	81.53	78.20	37	17,928	0.21%
2021/10/25	4	83.70	2	83.70	82.90	2	17,804	0.01%
2021/10/22	2	83.55	7	83.96	84.20	-5	17,909	-0.03%
2021/10/21	10	81.83	8	82.48	82.50	2	17,779	0.01%
2021/10/20	5	78.34	5	79.20	79.90	0	17,541	0.00%
2021/10/19	1	72.60	6	75.02	75.90	-5	17,696	-0.03%
2021/10/18	8	71.49	7	71.33	73.10	1	18,107	0.01%
2021/10/15	1	74.00	0	0.00	73.40	1	18,097	0.01%
2021/10/14	3	73.53	4	72.30	72.20	-1	18,120	-0.01%
2021/10/13	11	74.12	1	73.00	72.50	10	18,117	0.06%
2021/10/12	3	78.90	1	77.90	77.90	2	18,058	0.01%
2021/10/08	11	80.48	6	80.65	80.30	5	18,088	0.03%
2021/10/07	6	79.82	6	80.17	80.90	0	18,114	0.00%
2021/10/06	11	79.49	1	81.30	77.70	10	18,625	0.05%
2021/10/05	8	78.63	9	79.39	81.40	-1	19,044	-0.01%
2021/10/04	3	80.13	2	78.85	77.90	1	18,855	0.01%
2021/10/01	16	84.91	43	85.52	83.70	-27	18,721	-0.14%
2021/09/30	127	92.33	98	87.03	85.90	29	18,543	0.16%	大買/
2021/09/29	31	88.88	42	88.71	90.50	-11	17,435	-0.06%
2021/09/28	11	87.49	19	87.85	89.80	-8	17,263	-0.05%
2021/09/27	18	88.53	29	88.19	86.70	-11	17,372	-0.06%
2021/09/24	2	85.90	26	84.89	86.00	-24	16,747	-0.14%
2021/09/23	0	0.00	6	80.05	79.10	-6	16,243	-0.04%
2021/09/22	2	80.00	1	79.50	79.20	1	16,431	0.01%
2021/09/17	7	79.17	4	79.35	80.50	3	16,461	0.02%
2021/09/16	2	79.45	9	80.03	79.90	-7	16,462	-0.04%
2021/09/15	4	77.80	0	0.00	77.10	4	16,364	0.02%
2021/09/14	0	0.00	9	79.10	78.90	-9	16,563	-0.05%
2021/09/13	4	81.13	3	81.67	79.20	1	16,583	0.01%
2021/09/10	5	78.18	7	79.44	82.30	-2	16,488	-0.01%
2021/09/09	56	77.71	48	78.32	78.80	8	16,198	0.05%
2021/09/08	3	75.53	3	75.40	75.40	0	16,062	0.00%
2021/09/07	20	77.79	31	79.03	76.80	-11	15,970	-0.07%
2021/09/06	14	87.49	14	88.01	85.30	0	15,660	0.00%
2021/09/03	60	85.18	38	85.20	86.30	22	14,906	0.15%
2021/09/02	2	80.75	8	80.66	80.90	-6	13,965	-0.04%
2021/09/01	1	76.10	1	76.70	76.80	0	13,801	0.00%
2021/08/31	1	72.70	1	71.60	72.30	0	13,761	0.00%
2021/08/27	3	75.30	3	76.30	75.10	0	14,787	0.00%
2021/08/26	2	76.00	3	74.97	74.90	-1	14,874	-0.01%
2021/08/24	1	74.00	0	0.00	72.30	1	15,316	0.01%
2021/08/23	1	71.80	18	71.73	74.00	-17	15,767	-0.11%
2021/08/20	17	70.31	0	0.00	70.10	17	16,231	0.10%
2021/08/16	0	0.00	1	69.80	70.20	-1	17,306	-0.01%
2021/08/13	2	72.70	0	0.00	70.70	2	17,520	0.01%
2021/08/11	10	73.90	0	0.00	71.70	10	17,905	0.06%
2021/08/10	1	76.30	0	0.00	76.00	1	18,084	0.01%
2021/08/09	2	78.40	0	0.00	77.10	2	18,354	0.01%
2021/08/06	4	81.80	3	80.80	80.20	1	18,642	0.01%
2021/08/05	1	79.50	20	79.73	79.40	-19	19,042	-0.10%
2021/08/04	5	79.60	0	0.00	79.40	5	20,152	0.02%
2021/08/03	2	78.40	3	79.00	79.80	-1	20,330	0.00%
2021/08/02	1	77.60	1	78.10	77.20	0	20,587	0.00%
2021/07/30	4	77.90	1	78.90	77.60	3	20,805	0.01%
2021/07/29	1	79.30	1	78.60	78.60	0	21,123	0.00%
2021/07/28	9	79.22	1	79.00	78.20	8	21,224	0.04%
2021/07/27	2	88.30	12	87.82	85.70	-10	21,315	-0.05%
2021/07/26	2	85.90	15	84.85	86.30	-13	21,323	-0.06%
2021/07/23	7	86.50	20	85.48	84.10	-13	21,540	-0.06%
2021/07/22	26	88.68	14	88.08	91.00	12	21,510	0.06%
2021/07/21	3	84.87	2	83.00	83.20	1	21,221	0.00%
2021/07/19	7	85.60	10	85.17	85.30	-3	21,935	-0.01%
2021/07/16	3	83.40	2	84.50	83.50	1	22,258	0.00%
2021/07/15	9	82.37	3	83.43	83.70	6	22,625	0.03%
2021/07/14	12	83.32	12	82.90	81.90	0	23,126	0.00%
2021/07/13	43	91.12	24	86.15	84.50	19	23,408	0.08%
2021/07/12	17	88.48	42	88.82	88.90	-25	23,504	-0.11%
2021/07/09	2	84.20	3	84.33	84.10	-1	23,282	0.00%
2021/07/08	8	84.44	6	84.87	83.50	2	23,986	0.01%
2021/07/07	22	84.64	5	84.32	83.10	17	24,188	0.07%
2021/07/06	9	80.81	7	82.09	80.50	2	23,819	0.01%
2021/07/05	5	81.86	5	82.98	80.90	0	23,835	0.00%
2021/07/02	30	80.56	37	79.08	81.40	-7	23,587	-0.03%
2021/07/01	6	76.65	7	75.57	77.00	-1	23,334	0.00%
2021/06/30	2	73.45	4	74.20	74.00	-2	23,598	-0.01%
2021/06/29	32	74.56	25	75.57	73.20	7	23,772	0.03%
2021/06/28	5	74.02	5	73.66	74.50	0	24,086	0.00%
2021/06/25	1	74.10	3	73.37	72.60	-2	24,213	-0.01%
2021/06/24	2	72.40	1	72.60	73.00	1	24,200	0.00%
2021/06/23	2	72.80	5	72.10	74.30	-3	24,611	-0.01%
2021/06/22	3	69.33	0	0.00	68.50	3	24,500	0.01%
2021/06/21	0	0.00	4	70.00	70.00	-4	24,451	-0.02%
2021/06/18	2	72.40	1	72.90	72.40	1	24,673	0.00%
2021/06/17	0	0.00	5	72.30	73.00	-5	24,692	-0.02%
2021/06/16	8	73.56	5	72.74	72.30	3	24,764	0.01%
2021/06/15	1	73.20	3	73.53	74.10	-2	25,315	-0.01%
2021/06/11	1	74.30	2	73.20	72.10	-1	25,706	0.00%
2021/06/10	9	73.24	14	72.89	71.90	-5	25,626	-0.02%
2021/06/09	12	73.12	54	72.02	72.50	-42	25,494	-0.16%
2021/06/08	0	0.00	4	75.40	74.00	-4	25,161	-0.02%
2021/06/07	59	77.38	11	76.93	74.90	48	25,031	0.19%
2021/06/04	15	75.75	8	75.00	76.00	7	24,476	0.03%
2021/06/03	4	71.70	0	0.00	72.90	4	23,850	0.02%
2021/06/02	1	72.50	13	72.56	72.00	-12	23,682	-0.05%
2021/06/01	1	73.70	3	73.67	73.20	-2	23,441	-0.01%
2021/05/31	9	73.01	5	73.04	71.70	4	23,089	0.02%
2021/05/28	15	65.71	8	67.09	69.20	7	22,597	0.03%
2021/05/27	8	63.09	5	63.10	63.10	3	22,127	0.01%
2021/05/26	2	63.50	1	64.90	62.90	1	21,987	0.00%
2021/05/25	16	65.14	18	65.48	64.30	-2	21,819	-0.01%
2021/05/24	3	58.70	4	59.90	61.20	-1	21,389	0.00%
2021/05/21	3	58.83	0	0.00	59.50	3	21,098	0.01%
2021/05/20	0	0.00	3	58.60	55.80	-3	20,947	-0.01%
2021/05/19	11	58.35	11	58.60	58.30	0	20,866	0.00%
2021/05/18	4	56.35	5	57.86	58.50	-1	20,628	0.00%
2021/05/17	2	56.20	4	53.95	53.20	-2	20,444	-0.01%
2021/05/14	7	59.54	8	56.29	56.00	-1	20,130	0.00%
2021/05/13	15	59.85	4	57.90	57.90	11	19,779	0.06%
2021/05/12	20	61.61	9	64.31	63.90	11	19,252	0.06%
2021/05/11	1	64.00	12	62.81	61.50	-11	18,179	-0.06%
2021/05/10	30	69.15	13	69.52	66.10	17	17,957	0.09%
2021/05/07	5	73.84	3.6	73.77	71.70	1.4	17,679	0.01%
2021/05/06	12	69.88	14	70.66	70.20	-2	17,444	-0.01%
2021/05/05	15	76.72	5	74.72	73.90	10	17,078	0.06%
2021/05/04	9	77.41	15	77.79	77.80	-6	16,994	-0.04%
2021/05/03	2	81.20	10	82.96	81.30	-8	16,717	-0.05%
2021/04/29	12	84.19	7	85.60	82.30	5	16,587	0.03%
2021/04/28	13	87.07	9	88.83	86.30	4	16,669	0.02%
2021/04/27	18	87.23	11	87.46	86.20	7	16,629	0.04%
2021/04/26	22	87.98	12	87.80	88.40	10	16,739	0.06%
2021/04/23	12	80.48	18	81.60	83.80	-6	17,227	-0.03%
2021/04/22	6	78.00	5	79.90	76.20	1	17,848	0.01%
2021/04/21	7	83.01	7	84.09	82.40	0	17,572	0.00%
2021/04/20	8	83.33	3	79.30	82.10	5	17,159	0.03%
2021/04/19	10	76.55	6	76.65	77.00	4	16,646	0.02%
2021/04/16	14	73.46	12	75.55	76.70	2	16,167	0.01%
2021/04/15	3	67.77	4	68.10	70.90	-1	15,460	-0.01%
2021/04/14	9	65.52	11.5	65.84	68.20	-2.5	15,145	-0.02%
2021/04/13	8	66.41	3	63.73	64.10	5	14,454	0.03%
2021/04/12	12	64.51	20	62.97	62.70	-8	14,028	-0.06%
2021/04/09	10	63.63	11	63.80	63.50	-1	14,027	-0.01%
2021/04/08	14	64.55	44	65.04	65.10	-30	14,040	-0.21%
2021/04/07	26	64.60	4	63.80	64.70	22	14,381	0.15%
2021/04/06	15	61.23	9	61.54	61.80	6	14,284	0.04%
2021/04/01	9	56.58	7	56.84	57.30	2	13,930	0.01%
2021/03/31	14	56.31	13	57.48	55.10	1	13,870	0.01%
2021/03/30	5	54.50	4	54.08	54.60	1	13,563	0.01%
2021/03/29	3	52.50	3	52.17	52.00	0	13,527	0.00%
2021/03/26	8	54.49	16	53.73	52.30	-8	13,914	-0.06%
2021/03/25	1	52.30	3	51.70	52.00	-2	13,788	-0.01%
2021/03/24	2	51.40	3	51.10	50.90	-1	14,839	-0.01%
2021/03/23	13	51.45	2	52.35	51.00	11	14,826	0.07%
2021/03/22	7	50.39	6	50.83	50.90	1	14,644	0.01%
2021/03/19	7	50.99	5	51.26	50.80	2	15,085	0.01%
2021/03/18	6	52.42	5	52.38	52.30	1	15,923	0.01%
2021/03/17	14	49.98	17	50.47	49.85	-3	16,206	-0.02%
2021/03/16	1	47.40	4	47.59	46.80	-3	16,394	-0.02%
2021/03/15	3	47.70	0	0.00	47.50	3	16,561	0.02%
2021/03/12	3	47.03	0	0.00	47.00	3	16,575	0.02%
2021/03/03	1	47.05	0	0.00	47.20	1	17,293	0.01%
2021/02/26	2	46.70	0	0.00	46.80	2	17,452	0.01%
2021/02/24	2	49.28	1	48.70	47.75	1	17,475	0.01%
2021/02/22	3	47.80	1	47.40	48.00	2	17,333	0.01%
2021/02/19	0	0.00	2	47.05	46.65	-2	17,273	-0.01%
2021/02/18	1	46.60	5	46.41	46.05	-4	17,211	-0.02%
2021/02/05	0	0.00	0.1	42.60	42.60	-0.1	17,112	0.00%
2021/02/02	1	43.55	1	44.35	43.85	0	17,165	0.00%
2021/02/01	1	42.20	6	42.62	42.95	-5	17,106	-0.03%
2021/01/28	1	43.80	0	0.00	43.80	1	17,040	0.01%
2021/01/27	1	44.60	1	44.20	44.35	0	16,993	0.00%
2021/01/26	4	45.31	2	45.45	44.50	2	16,929	0.01%
2021/01/25	2	43.50	11	44.00	43.95	-9	16,741	-0.05%
2021/01/22	2	44.75	6	43.70	45.30	-4	16,624	-0.02%
2021/01/21	8	46.31	3	44.28	44.45	5	16,435	0.03%
2021/01/20	5	49.22	3.1	50.03	47.70	2	15,990	0.01%
2021/01/19	5	53.02	15	53.79	52.50	-10	15,607	-0.06%
2021/01/18	24	53.90	15	53.75	55.00	9	15,188	0.06%
2021/01/15	1	52.90	14.2	51.85	54.10	-13.2	14,131	-0.09%
2021/01/14	6	49.45	86	49.78	49.20	-80	13,079	-0.61%
2021/01/13	2.1	48.74	4	48.64	48.75	-1.9	12,864	-0.01%
2021/01/12	0	0.00	1	48.90	46.90	-1	12,755	-0.01%
2021/01/11	9	49.68	2	48.95	48.75	7	12,641	0.06%
2021/01/08	5	48.90	8	48.77	49.10	-3	12,627	-0.02%
2021/01/07	51	48.89	47	49.32	48.80	4	12,813	0.03%
2021/01/06	6	48.56	4	47.78	47.85	2	12,819	0.02%
2021/01/05	34	47.18	0.2	47.60	47.35	33.8	12,592	0.27%
2021/01/04	9	48.37	0	0.00	48.30	9	12,479	0.07%
2020/12/31	2	49.90	0	0.00	49.65	2	12,232	0.02%
2020/12/30	24	50.92	8	51.30	49.85	16	11,904	0.13%
2020/12/29	6	49.63	6	49.34	49.15	0	11,189	0.00%
2020/12/28	8	48.51	0	0.00	48.30	8	10,722	0.07%
2020/12/25	2	48.78	4	48.51	47.80	-2	10,433	-0.02%
2020/12/24	7	48.16	7	48.58	47.50	0	10,220	0.00%
2020/12/23	0	0.00	15	47.60	47.85	-15	9,907	-0.15%
2020/12/22	6.2	48.72	7	48.95	45.95	-0.8	9,684	-0.01%
2020/12/21	10	49.09	1	48.90	48.05	9	9,233	0.10%
2020/12/18	24	51.70	10	51.57	51.30	14	8,837	0.16%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/15	3.2	42.61	3	41.97	41.20	0.2	7,435	0.00%
2020/12/14	50	45.17	14	45.80	44.85	36	6,960	0.52%
2020/12/11	2	44.35	9	44.65	45.65	-7	5,975	-0.12%
2020/12/10	17	40.36	14	40.48	41.50	3	5,008	0.06%
2020/12/09	4	38.55	10	39.96	40.05	-6	4,322	-0.14%
2020/12/07	1	37.45	2	37.80	36.60	-1	4,030	-0.02%
2020/12/04	2	36.78	2	36.20	37.10	0	3,855	0.00%
2020/12/03	1	36.80	5	34.63	36.70	-4	3,772	-0.11%
2020/12/02	0	0.00	4	34.55	34.60	-4	3,805	-0.11%
2020/12/01	3	33.87	7	33.94	33.80	-4	3,678	-0.11%
2020/11/30	4	33.30	0	0.00	33.20	4	3,660	0.11%
2020/11/27	1	33.00	0	0.00	33.10	1	3,666	0.03%
2020/11/26	4	34.35	2	34.10	33.50	2	3,655	0.05%
2020/11/23	0	0.00	6	33.51	33.60	-6	3,392	-0.18%
2020/11/20	2	33.05	11	32.97	32.95	-9	3,325	-0.27%
2020/11/18	1	32.85	0	0.00	32.80	1	3,348	0.03%
2020/11/16	3	32.25	0	0.00	32.20	3	3,362	0.09%
2020/11/13	0	0.00	1	32.40	32.40	-1	3,341	-0.03%
2020/11/10	1	31.90	0	0.00	31.45	1	3,214	0.03%
2020/11/09	0	0.00	2	30.85	31.00	-2	3,126	-0.06%
2020/11/06	0	0.00	3	30.50	30.40	-3	3,099	-0.10%
2020/10/29	2	30.70	0	0.00	30.65	2	3,321	0.06%
2020/10/23	0	0.00	5	32.30	32.05	-5	3,409	-0.15%
2020/10/22	3	31.70	0	0.00	32.00	3	3,379	0.09%
2020/10/21	4	31.90	2	32.18	31.90	2	3,366	0.06%
2020/10/19	0.2	32.10	1	32.35	32.25	-0.8	3,462	-0.02%
2020/10/16	17	32.60	0	0.00	32.05	17	3,447	0.49%
2020/10/15	11	34.11	9	33.29	33.45	2	3,365	0.06%
2020/10/14	0	0.00	5	32.06	34.00	-5	3,042	-0.16%
2020/10/13	0	0.00	1	30.95	31.15	-1	2,893	-0.03%
2020/10/12	15	31.02	0	0.00	30.90	15	2,877	0.52%
2020/09/25	1	29.80	0	0.00	29.15	1	4,050	0.02%
2020/09/24	2	30.40	0	0.00	30.35	2	4,102	0.05%
2020/09/22	1	30.85	0	0.00	30.85	1	4,087	0.02%
2020/09/21	1	31.10	0	0.00	31.10	1	4,119	0.02%
2020/09/17	2	31.45	0	0.00	31.25	2	4,262	0.05%
2020/09/11	0	0.00	9	29.85	29.80	-9	4,237	-0.21%
2020/09/10	2	30.75	0	0.00	30.20	2	4,249	0.05%
2020/09/07	18	31.96	0	0.00	30.20	18	4,192	0.43%
2020/09/03	0	0.00	2	30.70	30.20	-2	3,859	-0.05%
2020/09/02	0	0.00	2	30.45	30.40	-2	3,819	-0.05%
2020/08/31	1	29.55	1	29.60	29.55	0	3,825	0.00%
2020/08/25	1	29.65	0	0.00	29.60	1	3,964	0.03%
2020/08/10	0	0.00	1	30.15	29.25	-1	3,864	-0.03%
2020/08/07	0	0.00	2	29.90	29.95	-2	3,840	-0.05%
2020/08/06	4	30.80	24	30.10	30.00	-20	3,821	-0.52%
2020/08/05	0	0.00	1	31.10	31.95	-1	3,676	-0.03%
2020/07/27	25.4	29.05	0	0.00	29.00	25.4	3,563	0.71%
2020/07/17	0	0.00	10.6	29.60	28.95	-10.6	3,698	-0.29%
2020/07/15	12	30.33	0	0.00	30.15	12	3,675	0.33%
2020/07/14	1	32.15	11	31.99	31.50	-10	3,644	-0.27%
2020/07/13	1	30.55	0	0.00	31.00	1	3,544	0.03%
2020/07/10	8	31.75	2	30.60	30.80	6	3,478	0.17%
2020/07/09	5	32.00	0	0.00	32.80	5	3,225	0.16%
2020/07/08	0	0.00	5	28.50	29.85	-5	2,833	-0.18%
2020/07/07	0	0.00	1	28.70	28.30	-1	2,771	-0.04%
2020/07/03	0	0.00	1	28.50	28.50	-1	2,655	-0.04%
2020/06/30	1	27.85	0	0.00	28.10	1	2,656	0.04%
2020/06/29	0.8	28.05	0	0.00	28.05	0.8	2,600	0.03%
2020/06/19	0.2	27.45	0	0.00	27.45	0.2	2,420	0.01%
2020/06/17	0	0.00	1	27.65	27.70	-1	2,356	-0.04%
2020/06/05	0.5	27.65	0	0.00	27.70	0.5	2,465	0.02%
2020/06/04	0	0.00	20	27.65	27.85	-20	2,467	-0.81%
2020/06/03	1	27.25	2	27.40	27.25	-1	2,575	-0.04%
2020/06/02	0	0.00	4	27.25	27.25	-4	2,617	-0.15%
2020/06/01	4	27.50	0	0.00	27.45	4	2,579	0.16%
2020/05/26	2	26.25	0	0.00	26.50	2	2,418	0.08%
2020/05/13	1	26.30	6	26.11	26.15	-5	2,197	-0.23%
2020/05/07	0	0.00	10	26.70	26.40	-10	2,153	-0.46%
2020/05/06	10.2	26.04	0	0.00	25.85	10.2	2,128	0.48%
2020/05/04	5	26.90	0	0.00	26.75	5	2,049	0.24%
2020/04/30	21	26.65	1	26.55	26.70	20	2,007	1.00%
2020/04/29	0.3	26.25	0	0.00	26.40	0.3	1,984	0.02%
2020/04/27	0	0.00	31	26.93	26.60	-31	1,956	-1.58%
2020/04/24	10	26.45	0	0.00	26.50	10	1,848	0.54%
2020/04/23	0	0.00	1	25.15	25.40	-1	1,696	-0.06%
2020/04/22	0	0.00	5	24.70	24.85	-5	1,624	-0.31%
2020/04/21	3	24.55	0	0.00	24.35	3	1,610	0.19%
2020/04/20	0	0.00	8	25.15	25.05	-8	1,581	-0.51%
2020/04/17	1	24.25	6	24.83	25.00	-5	1,512	-0.33%
2020/04/15	0	0.00	20	24.35	24.15	-20	1,410	-1.42%
2020/04/10	25	24.02	0	0.00	24.00	25	1,353	1.85%
2020/04/06	1	23.95	8	21.90	23.95	-7	1,182	-0.59%
2020/03/27	0	0.00	5	22.40	21.90	-5	1,110	-0.45%
2020/03/25	10	22.53	0	0.00	22.00	10	1,144	0.87%
2020/03/19	8	20.76	0	0.00	19.75	8	1,112	0.72%
2020/03/18	21	22.33	1	21.90	21.80	20	1,070	1.87%
2020/03/12	1	21.50	0	0.00	21.50	1	966	0.10%
2020/03/11	10	24.25	0	0.00	23.50	10	941	1.06%
2020/03/09	0	0.00	5	26.05	25.60	-5	866	-0.58%
2020/03/06	0	0.00	5	24.85	24.85	-5	701	-0.71%
2020/03/05	0	0.00	3	22.65	22.60	-3	635	-0.47%
2019/12/24	5	27.40	0	0.00	27.00	5	777	0.64%
2019/12/23	0	0.00	1	27.60	27.60	-1	752	-0.13%
2019/12/16	0	0.00	0	27.15	27.30	0	770	-0.01%
2019/12/11	2	26.80	2	26.60	26.60	0	791	0.00%
2019/11/25	0	0.00	2	26.10	25.95	-2	1,107	-0.18%
2019/11/05	1	27.30	0	0.00	27.40	1	1,321	0.08%
2019/11/04	5	27.00	0	0.00	27.25	5	1,280	0.39%
2019/10/24	0	0.00	0.7	27.10	27.20	-0.7	1,438	-0.05%
2019/10/17	0	0.00	7.3	27.15	27.20	-7.3	1,536	-0.48%
2019/10/08	0	0.00	15	27.05	26.75	-15	1,488	-1.01%
2019/09/20	0	0.00	2	27.85	28.00	-2	1,435	-0.14%
2019/09/19	18	28.58	0	0.00	28.25	18	1,419	1.27%
2019/09/16	2	27.00	0	0.00	26.95	2	1,300	0.15%
2019/08/29	0	0.00	1	29.05	27.75	-1	1,113	-0.09%
2019/08/28	0	0.00	2	28.10	28.20	-2	972	-0.21%
2019/08/21	0.8	27.50	0	0.00	27.60	0.8	893	0.09%
2019/08/13	0	0.00	20	26.50	26.50	-20	765	-2.61%
2019/08/06	0	0.00	0.7	25.00	25.00	-0.7	746	-0.09%
2019/07/03	0	0.00	2	26.65	26.55	-2	989	-0.20%
2019/06/26	0	0.00	3	26.30	26.35	-3	971	-0.31%
2019/05/14	6	24.00	0	0.00	24.00	6	1,021	0.59%
2019/05/09	1	25.40	0	0.00	24.85	1	1,023	0.10%
2019/05/06	2	26.33	0	0.00	26.20	2	1,019	0.20%
2019/03/20	0	24.60	0	0.00	24.65	0	549	0.00%
2019/03/13	0	0.00	0.8	24.60	24.75	-0.8	558	-0.14%
2019/03/12	1	24.90	0	0.00	24.65	1	579	0.17%
2019/03/11	10	24.65	0	0.00	24.60	10	655	1.53%
2019/03/07	1	25.05	0	0.00	24.85	1	684	0.15%
2019/03/06	2	25.60	0	0.00	25.70	2	713	0.28%
2019/02/19	0	0.00	3	24.90	24.90	-3	667	-0.45%
2019/02/18	4	25.00	0	0.00	24.95	4	666	0.60%
2019/01/16	0	0.00	10	23.45	23.50	-10	638	-1.57%
2019/01/11	2	23.35	0	0.00	23.25	2	653	0.31%
2019/01/10	10	23.80	0	0.00	23.45	10	652	1.53%
2019/01/09	0	0.00	3	24.50	24.05	-3	649	-0.46%
2018/12/25	2	22.30	0	0.00	22.30	2	692	0.29%
2018/12/20	1	23.00	0	0.00	22.55	1	703	0.14%
2018/12/17	1	23.70	0	0.00	23.65	1	734	0.14%
2018/12/04	0	0.00	3	25.90	25.95	-3	1,008	-0.30%
2018/11/29	5	25.30	2	24.40	24.40	3	983	0.30%
2018/11/01	1	23.20	11	22.93	22.90	-10	1,203	-0.83%
2018/10/22	0.4	23.50	0	0.00	23.50	0.4	1,151	0.03%
2018/09/25	10	30.55	0	0.00	30.15	10	1,295	0.77%
2018/09/04	10	28.95	10	28.85	28.85	0	1,423	0.00%
2018/08/29	0	0.00	1	28.40	28.45	-1	1,365	-0.07%
2018/08/21	0	0.00	10	28.50	28.00	-10	1,348	-0.74%
2018/08/10	0	0.00	1	27.80	27.70	-1	1,261	-0.08%
2018/08/09	1	28.20	0	0.00	28.45	1	1,246	0.08%
2018/07/03	0	0.00	1	27.85	27.85	-1	1,173	-0.09%
2018/06/20	0	0.00	1	28.50	28.30	-1	1,051	-0.10%
2018/06/15	0	0.00	1	29.15	28.80	-1	1,084	-0.09%
2018/06/14	1	29.45	3	29.40	29.30	-2	1,058	-0.19%
2018/06/13	0	0.00	1	29.15	29.20	-1	943	-0.11%
2018/05/28	1	27.25	0	0.00	27.25	1	837	0.12%
2018/04/20	0	0.00	1	26.95	26.95	-1	1,178	-0.08%
2018/04/18	0	0.00	1	26.95	26.95	-1	1,224	-0.08%
2018/03/22	2	29.10	0	0.00	28.85	2	1,516	0.13%
2018/03/21	0	0.00	10	28.30	28.65	-10	1,489	-0.67%
2018/03/15	13	29.06	3	28.85	28.85	10	1,644	0.61%
2018/03/05	0	0.00	1	27.60	27.00	-1	1,740	-0.06%
2018/01/30	4	31.15	4	30.78	30.40	0	2,715	0.00%
2018/01/29	1	30.05	0	0.00	30.00	1	2,773	0.04%
2018/01/25	1	30.60	10	30.37	30.05	-9	2,919	-0.31%
2018/01/23	0	0.00	5	30.20	30.20	-5	3,051	-0.16%
2018/01/19	5	30.50	0	0.00	30.75	5	3,256	0.15%
2018/01/15	1	30.25	0	0.00	30.25	1	3,975	0.03%
2018/01/04	0	0.00	6	31.00	31.30	-6	5,379	-0.11%