超豐 (2441)-彰銀-台中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	57.50	0	0.00	57.20	10	669	1.49%
2024/12/05	1	58.10	0	0.00	58.30	1	693	0.14%
2024/10/28	0	0.00	2	58.80	58.70	-2	847	-0.24%
2024/09/26	1	58.00	0	0.00	57.80	1	1,029	0.10%
2024/09/20	0	0.00	0.1	57.90	57.60	-0.1	1,048	-0.01%
2024/09/18	0.1	57.60	0	0.00	57.30	0.1	1,039	0.01%
2024/09/03	0	0.00	2	59.25	59.30	-2	1,016	-0.20%
2024/08/27	0.2	59.50	0	0.00	59.40	0.2	1,021	0.02%
2024/08/22	1	62.70	0	0.00	62.50	1	976	0.10%
2024/08/19	1	63.00	2	62.80	63.00	-1	986	-0.10%
2024/08/13	0	0.00	2	60.60	62.50	-2	956	-0.21%
2024/08/05	1	56.60	6	58.00	56.60	-5	886	-0.56%
2024/07/29	1	61.20	0.2	61.80	61.20	0.8	842	0.09%
2024/07/22	0	0.00	2	61.15	61.40	-2	827	-0.24%
2024/07/18	1	64.50	0	0.00	64.60	1	783	0.13%
2024/07/17	2	64.65	0.2	64.42	64.50	1.9	759	0.24%
2024/07/16	1	63.70	0	0.00	63.60	1	743	0.13%
2024/07/10	0	0.00	0.2	62.70	62.40	-0.2	771	-0.03%
2024/07/02	1	61.80	0	0.00	61.80	1	772	0.13%
2024/06/17	0	0.00	0.1	62.40	62.10	-0.1	800	-0.01%
2024/06/11	2	62.20	0	0.00	62.20	2	854	0.23%
2024/06/05	0.2	62.80	1	62.90	62.70	-0.9	952	-0.09%
2024/06/03	2	62.80	0	0.00	63.00	2	1,229	0.16%
2024/05/29	0	0.00	0.4	63.50	63.80	-0.4	1,242	-0.03%
2024/05/27	0	0.00	5	62.50	62.40	-5	1,214	-0.41%
2024/05/20	2.2	62.69	0	0.00	62.50	2.2	1,224	0.18%
2024/05/17	2	62.70	0	0.00	62.80	2	1,219	0.16%
2024/05/15	0	0.00	2	62.50	62.30	-2	1,218	-0.16%
2024/05/13	0.2	62.30	0	0.00	62.20	0.2	1,217	0.02%
2024/05/10	5	62.20	0	0.00	62.40	5	1,214	0.41%
2024/05/09	1	62.80	0	0.00	62.50	1	1,207	0.08%
2024/05/08	2	62.30	0	0.00	62.90	2	1,203	0.17%
2024/04/25	1	60.50	0	0.00	60.20	1	1,135	0.09%
2024/04/22	1	59.50	0	0.00	59.60	1	1,136	0.09%
2024/04/18	5	61.00	0	0.00	60.70	5	1,095	0.46%
2024/04/08	2	63.50	10	63.54	63.20	-8	1,054	-0.76%
2024/04/03	10	62.40	0	0.00	62.40	10	1,044	0.96%
2024/04/02	0	0.00	3	63.10	63.20	-3	1,045	-0.29%
2024/03/29	1	61.50	0	0.00	61.70	1	1,051	0.10%
2024/03/14	0	0.00	3.2	63.31	63.30	-3.2	1,062	-0.30%
2024/03/13	0	0.00	5	64.00	64.30	-5	1,061	-0.47%
2024/03/12	2	64.30	0	0.00	64.20	2	1,042	0.19%
2024/03/11	3	64.20	2.1	64.31	64.60	0.9	1,013	0.09%
2024/03/08	1	64.90	1.3	66.40	63.40	-0.3	953	-0.03%
2024/03/06	0	0.00	0.2	60.70	61.00	-0.2	678	-0.04%
2024/01/30	0	0.00	12	59.00	58.80	-12	667	-1.80%
2024/01/26	1	59.90	0	0.00	59.60	1	673	0.15%
2024/01/24	0	0.00	1	59.10	59.00	-1	679	-0.15%
2024/01/18	0	0.00	3	57.93	58.30	-3	698	-0.43%
2024/01/17	1	57.90	3	57.70	57.70	-2	707	-0.28%
2024/01/16	0	0.00	3	58.30	58.10	-3	719	-0.42%
2024/01/11	2	59.65	0	0.00	59.30	2	748	0.27%
2024/01/09	1	59.00	0	0.00	58.90	1	804	0.12%
2024/01/05	1	59.40	0	0.00	59.20	1	818	0.12%
2024/01/03	0	0.00	2	60.20	60.20	-2	845	-0.24%
2024/01/02	1	60.30	0	0.00	60.60	1	848	0.12%
2023/12/29	1	61.20	0	0.00	61.20	1	848	0.12%
2023/12/27	6	61.95	0	0.00	62.00	6	847	0.71%
2023/12/19	2	62.55	1	61.80	61.80	1	838	0.12%
2023/12/18	9	63.08	0	0.00	63.00	9	833	1.08%
2023/12/15	1	63.70	1	63.70	63.50	0	828	0.00%
2023/12/14	0	0.00	4	62.75	63.00	-4	788	-0.51%
2023/12/13	0.1	61.40	0	0.00	61.90	0.1	753	0.01%
2023/12/08	1	60.90	0	0.00	61.30	1	756	0.13%
2023/12/07	0	0.00	1	59.90	59.80	-1	743	-0.13%
2023/12/05	0.1	59.80	1	60.00	60.10	-0.9	776	-0.12%
2023/12/01	0	0.00	2	60.40	60.40	-2	791	-0.25%
2023/11/30	1	60.30	0	0.00	60.30	1	788	0.13%
2023/11/22	1	59.50	0	0.00	59.60	1	887	0.11%
2023/11/21	2	59.20	2	59.20	59.20	0	897	0.00%
2023/11/10	1	57.60	1	56.40	57.50	0	1,040	0.00%
2023/11/08	1	58.40	0	0.00	58.50	1	1,045	0.10%
2023/10/25	0	0.00	2	58.80	58.40	-2	1,233	-0.16%
2023/10/16	1	56.60	0	0.00	56.60	1	1,226	0.08%
2023/10/05	0	56.20	0	0.00	55.60	0	1,288	0.00%
2023/10/04	0.1	55.70	0	0.00	55.70	0.1	1,295	0.00%
2023/10/02	0.2	55.90	0	0.00	55.80	0.2	1,305	0.02%
2023/09/28	0.2	55.90	0	0.00	55.40	0.2	1,319	0.02%
2023/09/27	0	0.00	4	55.50	55.80	-4	1,345	-0.30%
2023/09/21	0.2	57.00	0	0.00	56.90	0.2	1,368	0.01%
2023/09/07	1	58.60	0	0.00	58.70	1	1,335	0.07%
2023/08/29	0.3	55.90	0	0.00	55.90	0.3	1,301	0.02%
2023/08/28	3	59.77	0	0.00	59.50	3	1,289	0.23%
2023/08/22	0	0.00	1.4	58.97	59.20	-1.4	1,364	-0.10%
2023/08/07	3	61.23	3	61.50	61.70	0	1,205	0.00%
2023/07/20	4	59.75	0	0.00	59.70	4	1,022	0.39%
2023/07/06	1	58.80	0	0.00	57.60	1	898	0.11%
2023/06/21	0	0.00	1	55.90	56.10	-1	875	-0.11%
2023/06/19	0	0.00	3	56.60	56.60	-3	879	-0.34%
2023/06/12	1	56.80	0	0.00	56.80	1	875	0.11%
2023/06/02	2	57.20	0	0.00	57.10	2	913	0.22%
2023/06/01	0.2	57.70	0	0.00	57.20	0.2	928	0.02%
2023/05/30	0	0.00	4.9	56.65	56.70	-4.9	924	-0.53%
2023/05/29	0.2	57.00	0	0.00	56.90	0.2	930	0.02%
2023/05/26	0	0.00	5.5	57.12	57.10	-5.5	887	-0.62%
2023/05/17	2	54.50	0	0.00	54.60	2	810	0.25%
2023/04/28	0	0.00	2	53.10	53.90	-2	1,070	-0.19%
2023/04/17	0	0.00	60	54.60	54.70	-60	1,081	-5.55%
2023/03/30	2	53.00	0	0.00	52.90	2	1,361	0.15%
2023/03/28	0	0.00	0.5	52.90	52.80	-0.5	1,706	-0.03%
2023/03/24	1	54.20	0	0.00	54.30	1	1,998	0.05%
2023/03/08	1	54.90	0	0.00	55.30	1	2,166	0.05%
2023/03/07	4	54.85	0	0.00	54.90	4	2,165	0.18%
2023/03/01	1	52.00	0	0.00	52.40	1	2,183	0.05%
2023/02/21	5	52.80	0	0.00	52.80	5	2,196	0.23%
2023/02/16	1	52.80	0	0.00	52.90	1	2,249	0.04%
2023/02/09	4	52.05	0	0.00	52.00	4	2,299	0.17%
2023/02/01	0	0.00	5	53.12	53.20	-5	2,263	-0.22%
2023/01/31	7	50.70	0	0.00	50.80	7	2,200	0.32%
2023/01/11	0	0.00	3	49.25	49.30	-3	2,229	-0.13%
2023/01/10	0	0.00	1	48.75	49.00	-1	2,260	-0.04%
2023/01/06	0.1	48.65	0	0.00	48.40	0.1	2,293	0.00%
2022/12/29	1	47.05	0	0.00	47.55	1	2,361	0.04%
2022/12/20	2	47.15	0	0.00	46.95	2	2,049	0.10%
2022/12/19	0	0.00	3	50.60	50.00	-3	1,876	-0.16%
2022/12/14	3	48.40	0	0.00	48.50	3	1,643	0.18%
2022/12/01	0	0.00	1	49.75	50.20	-1	1,654	-0.06%
2022/11/30	1	48.95	1	49.10	49.00	0	1,636	0.00%
2022/11/29	0	0.00	1	48.40	48.35	-1	1,628	-0.06%
2022/11/25	2	49.15	2	49.50	48.45	0	1,623	0.00%
2022/11/21	3	48.87	2	48.70	48.50	1	1,589	0.06%
2022/11/18	1	49.70	0	0.00	49.45	1	1,638	0.06%
2022/11/16	5	49.96	8	49.88	49.70	-3	1,669	-0.18%
2022/11/15	2	49.45	0	0.00	49.45	2	1,663	0.12%
2022/11/14	6	48.70	0	0.00	48.60	6	1,667	0.36%
2022/11/08	1	46.90	0	0.00	46.90	1	1,655	0.06%
2022/11/03	0	46.90	0	0.00	46.50	0	1,643	0.00%
2022/10/13	0	0.00	4	45.80	44.75	-4	1,495	-0.27%
2022/10/11	1	47.20	0	0.00	47.35	1	1,463	0.07%
2022/09/30	0	0.00	3	49.05	49.25	-3	1,392	-0.22%
2022/09/07	0	0.00	5	55.70	55.60	-5	1,155	-0.43%
2022/08/31	30	59.30	0	0.00	59.30	30	1,122	2.67%
2022/08/25	1	60.70	0	0.00	60.30	1	1,081	0.09%
2022/08/24	2	65.30	0	0.00	65.30	2	1,028	0.19%
2022/08/23	0	0.00	36	65.60	65.50	-36	990	-3.63%
2022/08/22	36	66.21	0	0.00	66.20	36	969	3.71%
2022/08/18	1	63.70	1	63.80	63.80	0	930	0.00%
2022/08/15	0	0.00	1	64.30	63.90	-1	896	-0.11%
2022/08/09	1	61.90	1	62.10	62.00	0	872	0.00%
2022/08/08	1	61.80	1	61.70	62.20	0	875	0.00%
2022/08/05	0	0.00	1	62.50	62.50	-1	868	-0.12%
2022/08/04	2	61.30	0	0.00	61.80	2	863	0.23%
2022/08/03	10	62.00	0	0.00	62.10	10	855	1.17%
2022/08/02	1	62.00	0	0.00	62.00	1	851	0.12%
2022/07/28	1	61.40	1	61.00	61.20	0	828	0.00%
2022/07/27	1	60.40	1	60.80	61.50	0	814	0.00%
2022/07/13	1	60.40	1	60.30	60.40	0	804	0.00%
2022/07/08	1	60.90	1	61.40	61.80	0	806	0.00%
2022/07/05	1	60.90	1	60.40	61.20	0	813	0.00%
2022/07/01	0	0.00	1	63.00	62.30	-1	809	-0.12%
2022/06/28	2	65.00	0	0.00	65.00	2	774	0.26%
2022/06/27	1	65.80	0	0.00	65.60	1	772	0.13%
2022/06/17	1	67.70	0	0.00	68.70	1	701	0.14%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/05/30	1	71.20	1	71.40	71.30	0	806	0.00%
2022/05/24	1	70.90	0	0.00	70.70	1	842	0.12%
2022/05/19	2	71.40	0	0.00	71.50	2	873	0.23%
2022/05/18	3	72.50	0	0.00	72.40	3	869	0.35%
2022/05/16	0	0.00	1	71.90	71.70	-1	873	-0.11%
2022/05/13	1	70.90	0	0.00	71.30	1	872	0.11%
2022/05/09	0	0.00	1	70.20	69.40	-1	936	-0.11%
2022/04/26	1	69.00	0	0.00	68.80	1	1,034	0.10%
2022/04/25	2	69.20	0	0.00	69.20	2	1,034	0.19%
2022/04/12	1	70.50	0	0.00	70.30	1	1,099	0.09%
2022/04/08	1	72.30	0	0.00	72.90	1	1,082	0.09%
2022/04/01	1	73.50	0	0.00	73.60	1	1,107	0.09%
2022/03/22	0.1	75.00	4	74.93	75.20	-3.9	1,246	-0.31%
2022/03/21	2	75.25	2	74.95	75.10	0	1,249	0.00%
2022/03/10	1	73.40	0	0.00	73.10	1	1,259	0.08%
2022/03/07	0	0.00	1	73.00	73.20	-1	1,228	-0.08%
2022/03/02	1	74.00	0	0.00	74.50	1	1,239	0.08%
2022/02/21	30	74.20	0	0.00	74.40	30	1,358	2.21%
2022/02/11	1	73.60	0	0.00	73.40	1	1,419	0.07%
2022/02/10	5	74.20	0	0.00	73.30	5	1,429	0.35%
2022/02/07	2	72.20	0	0.00	72.00	2	1,426	0.14%
2021/12/09	3	77.20	5	77.50	77.30	-2	1,878	-0.11%
2021/11/23	1	78.40	0	0.00	78.30	1	2,260	0.04%
2021/11/22	5	78.80	0	0.00	79.60	5	2,327	0.21%
2021/11/19	1	80.80	0	0.00	80.00	1	2,335	0.04%
2021/11/17	0	0.00	1	81.80	81.80	-1	2,338	-0.04%
2021/11/16	1	80.80	0	0.00	80.70	1	2,357	0.04%
2021/11/12	4	79.15	0	0.00	79.00	4	2,420	0.17%
2021/11/09	0	0.00	4	80.30	79.60	-4	2,549	-0.16%
2021/11/08	0	0.00	1	78.60	78.70	-1	2,558	-0.04%
2021/11/05	5	77.90	0	0.00	77.90	5	2,608	0.19%
2021/11/03	6	77.58	0	0.00	77.40	6	2,722	0.22%
2021/11/02	4	78.65	0	0.00	78.00	4	2,753	0.15%
2021/10/29	0	0.00	4	79.90	79.50	-4	2,839	-0.14%
2021/10/13	1	74.30	0	0.00	74.10	1	4,894	0.02%
2021/10/05	1	77.00	3	76.20	78.20	-2	5,264	-0.04%
2021/10/01	0	0.00	2	78.55	78.10	-2	5,361	-0.04%
2021/09/30	0	0.00	5	78.72	81.40	-5	5,398	-0.09%
2021/09/23	5	82.80	5	82.58	81.40	0	5,499	0.00%
2021/09/22	1	82.70	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	4	83.95	85.00	-4	5,751	-0.07%
2021/09/16	2	84.35	0	0.00	84.20	2	5,824	0.03%
2021/09/13	1	87.50	0	0.00	87.20	1	6,776	0.01%
2021/09/10	2	88.30	0	0.00	88.40	2	6,987	0.03%
2021/09/07	1	89.80	0	0.00	89.50	1	7,222	0.01%
2021/09/06	1	92.20	0	0.00	91.30	1	7,241	0.01%
2021/09/03	0	0.00	1	92.40	93.40	-1	7,252	-0.01%
2021/09/02	7	95.32	40	94.65	92.30	-33	7,250	-0.45%
2021/09/01	40	92.89	5	93.00	92.60	35	7,210	0.49%
2021/08/18	0	0.00	1	86.30	88.50	-1	7,454	-0.01%
2021/08/10	0	0.00	2	93.25	94.10	-2	7,244	-0.03%
2021/08/06	5	95.20	0	0.00	94.70	5	7,167	0.07%
2021/08/04	1	93.40	1	93.50	94.20	0	7,178	0.00%
2021/08/03	1	92.90	2	92.45	94.30	-1	7,195	-0.01%
2021/08/02	2	92.20	9	93.40	91.70	-7	7,141	-0.10%
2021/07/30	2	97.25	1	96.60	95.20	1	7,031	0.01%
2021/07/29	10	97.08	18	97.72	95.50	-8	6,831	-0.12%
2021/07/28	17	91.22	1	92.00	92.40	16	6,458	0.25%
2021/07/27	1	89.70	8	90.49	89.40	-7	6,293	-0.11%
2021/07/26	1	88.00	1	88.10	88.00	0	6,240	0.00%
2021/07/23	7	87.76	18	85.60	88.00	-11	6,263	-0.18%
2021/07/22	18	88.14	3	88.90	89.60	15	6,086	0.25%
2021/07/16	2	82.20	0	0.00	82.90	2	6,107	0.03%
2021/07/15	1	82.60	0	0.00	83.00	1	6,093	0.02%
2021/07/14	1	82.40	1	81.90	85.70	0	6,005	0.00%
2021/07/01	0	0.00	32	79.00	78.50	-32	5,782	-0.55%
2021/06/29	5	79.50	5	78.90	78.90	0	5,764	0.00%
2021/06/25	5	80.90	7	81.77	80.80	-2	5,532	-0.04%
2021/06/24	10	82.33	22	84.17	81.60	-12	5,472	-0.22%
2021/06/23	47	84.52	0	0.00	84.10	47	5,135	0.92%
2021/06/21	0	0.00	1	75.40	76.80	-1	4,505	-0.02%
2021/06/17	1	73.80	0	0.00	76.50	1	4,193	0.02%
2021/06/10	0	0.00	1	72.40	72.70	-1	4,233	-0.02%
2021/06/07	0	0.00	8	69.04	70.90	-8	4,183	-0.19%
2021/06/04	9	71.34	1	70.80	70.80	8	4,127	0.19%
2021/05/28	0	0.00	5	71.30	70.80	-5	4,323	-0.12%
2021/05/25	0	0.00	1	68.80	69.10	-1	4,584	-0.02%
2021/05/20	0	0.00	11	65.83	65.70	-11	4,690	-0.23%
2021/05/14	1	66.20	0	0.00	64.40	1	5,056	0.02%
2021/05/13	2	65.10	0	0.00	65.00	2	5,028	0.04%
2021/05/12	2	66.55	2	67.95	66.00	0	5,003	0.00%
2021/05/11	10	69.60	0	0.00	67.90	10	4,937	0.20%
2021/05/07	0	0.00	1	69.10	70.30	-1	4,980	-0.02%
2021/05/06	1	68.00	0	0.00	67.80	1	4,960	0.02%
2021/05/04	0	0.00	5	70.00	71.90	-5	5,037	-0.10%
2021/04/27	9	73.11	10	72.65	73.00	-1	5,312	-0.02%
2021/04/26	20	73.43	14	73.50	74.50	6	5,333	0.11%
2021/04/20	1	69.90	3	69.90	69.90	-2	5,231	-0.04%
2021/04/16	0	0.00	4	70.55	70.70	-4	5,302	-0.08%
2021/04/15	0	0.00	3	69.40	70.80	-3	5,289	-0.06%
2021/04/14	0	0.00	2	68.70	69.80	-2	5,269	-0.04%
2021/04/13	3	70.60	0	0.00	70.40	3	5,250	0.06%
2021/04/12	1	74.50	2	74.00	71.90	-1	5,196	-0.02%
2021/04/09	1	72.30	0	0.00	71.00	1	5,081	0.02%
2021/04/08	0	0.00	3	72.50	72.90	-3	5,034	-0.06%
2021/04/06	0	0.00	6	72.53	73.00	-6	4,972	-0.12%
2021/04/01	1	70.70	7	71.19	70.70	-6	4,887	-0.12%
2021/03/31	4	70.88	0	0.00	71.00	4	4,857	0.08%
2021/03/29	1	69.40	2	68.90	69.90	-1	4,721	-0.02%
2021/03/22	0	0.00	2	69.70	69.20	-2	4,593	-0.04%
2021/03/19	2	69.70	1	69.10	70.30	1	4,561	0.02%
2021/03/18	1	69.20	0.1	69.60	69.60	0.9	4,500	0.02%
2021/03/17	4	68.70	3	69.30	68.70	1	4,478	0.02%
2021/03/16	0	0.00	1	68.00	68.40	-1	4,412	-0.02%
2021/03/15	4	68.03	0	0.00	67.80	4	4,375	0.09%
2021/03/12	3	67.63	0	0.00	67.00	3	4,313	0.07%
2021/03/11	1	67.70	0	0.00	68.10	1	4,271	0.02%
2021/03/08	2	66.85	8	67.05	66.40	-6	4,059	-0.15%
2021/03/05	0	0.00	15	67.28	67.40	-15	3,958	-0.38%
2021/03/04	2	68.35	2	68.65	68.10	0	3,866	0.00%
2021/03/03	1	70.00	0	0.00	69.90	1	3,822	0.03%
2021/03/02	15	74.93	7	73.09	72.80	8	3,705	0.22%
2021/02/26	2	70.50	0	0.00	71.00	2	3,563	0.06%
2021/02/25	0	0.00	1	70.70	70.80	-1	3,554	-0.03%
2021/02/24	4	72.05	0	0.00	71.20	4	3,480	0.11%
2021/02/23	1	74.00	0	0.00	73.50	1	3,407	0.03%
2021/02/19	2	72.70	11	73.04	74.00	-9	3,311	-0.27%
2021/02/18	4	73.80	3	74.00	74.00	1	3,304	0.03%
2021/02/17	3	75.03	0	0.00	76.10	3	3,145	0.10%
2021/02/05	9	68.69	0	0.00	69.20	9	3,029	0.30%
2021/02/03	12	66.95	4	67.30	66.70	8	2,936	0.27%
2021/02/02	6	65.93	0	0.00	66.30	6	2,939	0.20%
2021/01/29	2	65.80	1	65.50	63.50	1	2,870	0.03%
2021/01/28	6	66.90	15	67.85	67.30	-9	2,750	-0.33%
2021/01/27	22	67.50	36	67.61	67.70	-14	2,707	-0.52%
2021/01/21	0	0.00	5	67.70	69.20	-5	2,284	-0.22%
2021/01/20	1	68.70	1	67.50	67.50	0	2,110	0.00%
2021/01/19	13	63.78	11	62.95	64.20	2	1,799	0.11%
2021/01/18	15	60.93	14	61.80	62.50	1	1,639	0.06%
2021/01/12	6	59.30	5	57.70	57.10	1	1,436	0.07%
2021/01/07	0	0.00	1	54.80	54.60	-1	1,324	-0.08%
2021/01/04	1	55.60	0	0.00	55.80	1	1,318	0.08%
2020/12/28	0	0.00	2	54.50	54.60	-2	1,297	-0.15%
2020/12/21	5	53.80	0	0.00	54.20	5	1,308	0.38%
2020/12/16	4	55.30	0	0.00	55.00	4	1,304	0.31%
2020/12/15	5	54.40	0	0.00	54.60	5	1,292	0.39%
2020/12/10	1	57.60	0	0.00	57.40	1	1,261	0.08%
2020/12/08	5	56.80	0	0.00	57.10	5	1,224	0.41%
2020/11/30	0	0.00	1	56.10	55.00	-1	1,321	-0.08%
2020/11/27	1	56.20	0	0.00	56.20	1	1,291	0.08%
2020/11/23	0	0.00	1	52.90	53.00	-1	1,214	-0.08%
2020/11/17	1	52.90	0	0.00	52.50	1	1,419	0.07%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/06	1	50.10	0	0.00	50.10	1	1,376	0.07%
2020/11/04	0	0.00	2	50.10	50.10	-2	1,399	-0.14%
2020/11/03	0	0.00	2	49.98	49.65	-2	1,405	-0.14%
2020/10/30	1	49.85	0	0.00	49.75	1	1,441	0.07%
2020/10/29	0	0.00	2	49.78	50.20	-2	1,440	-0.14%
2020/10/28	1	50.60	0	0.00	50.60	1	1,462	0.07%
2020/10/27	2	51.05	0	0.00	51.30	2	1,463	0.14%
2020/10/26	1	51.60	0	0.00	50.90	1	1,464	0.07%
2020/10/21	2	50.70	0	0.00	50.10	2	1,446	0.14%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/07	0	0.00	4	51.60	51.30	-4	1,606	-0.25%
2020/08/26	5	51.20	0	0.00	51.00	5	1,457	0.34%
2020/08/25	1	52.80	0	0.00	52.90	1	1,397	0.07%
2020/08/17	0	0.00	25	52.08	52.00	-25	1,132	-2.21%
2020/08/06	5	52.50	20	52.30	52.40	-15	1,097	-1.37%
2020/08/05	1	52.50	0	0.00	52.40	1	1,081	0.09%
2020/07/30	0	0.00	1	52.00	52.50	-1	1,024	-0.10%
2020/07/28	1	51.90	0	0.00	51.10	1	998	0.10%
2020/07/24	0	0.00	1	51.30	51.50	-1	966	-0.10%
2020/07/23	0	0.00	10	52.00	52.00	-10	961	-1.04%
2020/07/22	1	52.60	0	0.00	52.50	1	948	0.11%
2020/07/21	4	51.30	3	52.20	52.40	1	887	0.11%
2020/07/20	23	50.58	0	0.00	50.40	23	824	2.79%
2020/07/17	2	50.00	0	0.00	49.70	2	795	0.25%
2020/07/16	2	49.95	0	0.00	49.90	2	800	0.25%
2020/07/15	0	0.00	2	49.70	50.00	-2	799	-0.25%
2020/07/14	4	49.48	0	0.00	49.65	4	786	0.51%
2020/07/13	3	50.60	0	0.00	50.50	3	763	0.39%
2020/07/07	31	49.56	0	0.00	49.45	31	680	4.55%
2020/06/11	1	45.85	0	0.00	45.30	1	762	0.13%
2020/06/08	1	46.05	0	0.00	46.20	1	813	0.12%
2020/06/05	1	46.15	0	0.00	46.20	1	814	0.12%
2020/04/21	0	0.00	3	41.95	41.90	-3	891	-0.34%
2020/04/17	0	0.00	1	43.10	42.85	-1	884	-0.11%
2020/04/15	3	42.55	0	0.00	42.60	3	872	0.34%
2020/03/30	1	37.30	1	38.40	39.65	0	811	0.00%
2020/03/18	1	38.50	1	38.20	38.50	0	818	0.00%
2020/03/13	1	39.70	0	0.00	42.40	1	802	0.12%
2020/03/11	9	45.69	9	45.65	45.55	0	751	0.00%
2020/02/21	0	0.00	5	48.25	48.25	-5	723	-0.69%
2020/02/06	0	0.00	2	47.40	47.40	-2	1,090	-0.18%
2020/02/03	0	0.00	1	46.20	46.65	-1	1,085	-0.09%
2020/01/13	0	0.00	1	47.80	47.75	-1	1,029	-0.10%
2020/01/03	1	46.95	1	46.75	47.30	0	1,025	0.00%
2019/12/23	0	0.00	1	47.80	47.90	-1	999	-0.10%
2019/11/27	0	0.00	2	45.83	46.05	-2	853	-0.23%
2019/11/26	0	0.00	1	45.65	45.60	-1	843	-0.12%
2019/11/15	0	0.00	2	45.28	45.20	-2	847	-0.24%
2019/11/14	0	0.00	1	44.75	44.80	-1	839	-0.12%
2019/11/12	1	44.70	0	0.00	44.80	1	834	0.12%
2019/11/11	1	43.80	2	43.90	44.40	-1	823	-0.12%
2019/11/08	2	45.38	0	0.00	45.30	2	798	0.25%
2019/11/07	3	47.02	0	0.00	46.40	3	744	0.40%
2019/09/12	2	42.40	1	42.25	42.30	1	535	0.19%
2019/09/06	1	42.10	0	0.00	42.25	1	554	0.18%
2019/07/23	0	0.00	2	45.00	44.70	-2	489	-0.41%
2019/06/27	0	0.00	0.1	42.80	42.80	-0.1	596	-0.02%
2019/06/24	0	0.00	3	42.55	42.70	-3	599	-0.50%
2019/06/21	3	41.85	0	0.00	42.00	3	593	0.51%
2019/05/14	0	0.00	5	40.80	41.10	-5	793	-0.63%
2019/05/06	2	42.35	0	0.00	42.30	2	780	0.26%
2019/04/24	0	0.00	2	43.85	43.85	-2	768	-0.26%
2019/04/11	5	42.20	0	0.00	42.00	5	682	0.73%
2019/03/21	1	42.80	0	0.00	42.80	1	692	0.14%
2019/02/25	0	0.00	1	42.60	42.60	-1	540	-0.18%
2019/02/14	2	41.30	0	0.00	41.20	2	507	0.39%
2019/01/25	1	41.00	0	0.00	41.00	1	498	0.20%
2019/01/24	1	40.50	0	0.00	40.60	1	502	0.20%
2019/01/23	1	40.30	0	0.00	40.40	1	507	0.20%
2018/12/13	1	40.00	0	0.00	40.00	1	613	0.16%
2018/11/05	1	41.00	0	0.00	40.70	1	654	0.15%
2018/10/08	0.1	46.70	0	0.00	46.35	0.1	596	0.01%
2018/09/06	0	0.00	2	51.50	51.60	-2	563	-0.35%
2018/08/06	2	53.80	0	0.00	53.80	2	514	0.39%
2018/07/12	0	0.00	0	52.10	52.10	0	461	0.00%
2018/06/12	0	0.00	1	54.70	54.50	-1	512	-0.20%
2018/06/01	1	53.90	0	0.00	53.90	1	517	0.19%
2018/05/07	0	0.00	3	53.00	53.00	-3	751	-0.40%
2018/04/27	0	0.00	6	53.30	53.10	-6	756	-0.79%
2018/04/16	0	0.00	1	56.70	56.80	-1	819	-0.12%
2018/04/03	0	0.00	0	56.40	56.40	0	802	0.00%
2018/03/12	5	57.00	2.5	57.06	57.40	2.5	744	0.33%
2018/02/22	0	0.00	0.1	55.30	55.40	-0.1	721	-0.01%
2018/02/07	2	55.50	0	0.00	55.00	2	696	0.29%
2018/02/02	0	0.00	2	56.00	56.00	-2	664	-0.30%
2018/01/30	0	0.00	1	55.40	55.60	-1	606	-0.16%