麗臺 (2465)-彰銀-台中券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
134.5
漲跌
▲12.0
漲幅
+9.80%
成交量
3,432張
產業
上市電腦週邊類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	124.50	0	0.00	122.50	1	3,940	0.03%
2024/04/15	2	140.00	2	144.00	134.50	0	3,841	0.00%
2024/04/12	5	136.90	4	133.75	138.00	1	3,667	0.03%
2024/04/11	15	126.20	24	128.46	128.50	-9	3,490	-0.26%
2024/04/10	5	122.20	1	122.00	121.50	4	3,312	0.12%
2024/04/09	1	122.00	2	121.00	121.00	-1	3,307	-0.03%
2024/04/01	1	122.50	0	0.00	123.00	1	3,321	0.03%
2024/03/29	1	121.00	1	116.50	120.50	0	3,301	0.00%
2024/03/28	1	114.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	4	124.88	3	120.83	117.50	1	3,293	0.03%
2024/03/26	3	122.17	0	0.00	123.50	3	3,228	0.09%
2024/03/22	1	117.00	1	123.00	117.50	0	3,220	0.00%
2024/03/21	1	121.50	0	0.00	120.00	1	3,201	0.03%
2024/03/18	0	0.00	1	134.00	132.50	-1	3,325	-0.03%
2024/03/15	0	0.00	1	127.00	125.50	-1	3,317	-0.03%
2024/03/13	5	145.80	0	0.00	145.00	5	3,328	0.15%
2024/03/12	1	128.50	0	0.00	143.00	1	3,294	0.03%
2024/03/08	1	135.00	0	0.00	133.50	1	3,349	0.03%
2024/03/06	0	0.00	1	155.00	157.00	-1	3,320	-0.03%
2024/03/05	1	170.50	0	0.00	157.00	1	3,434	0.03%
2024/03/01	1	146.00	1	140.00	146.00	0	3,527	0.00%
2024/02/29	1	141.00	0.1	146.00	144.00	1	3,532	0.03%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	1	125.00	126.00	-1	3,522	-0.03%
2024/02/21	0	0.00	2	117.00	120.00	-2	3,597	-0.06%
2024/02/20	0.1	122.50	0	0.00	121.50	0.1	3,598	0.00%
2024/02/19	0	0.00	6.1	110.74	123.50	-6.1	3,590	-0.17%
2024/02/16	0	0.00	0.6	113.50	113.50	-0.6	3,572	-0.02%
2024/02/15	0	0.00	12	103.50	103.50	-12	3,630	-0.33%
2024/02/05	16	91.92	5	94.32	94.40	11	3,659	0.30%
2024/02/02	5	82.22	5	82.92	85.90	0	3,597	0.00%
2024/02/01	5	77.78	3	78.33	78.10	2	3,564	0.06%
2024/01/31	2	75.30	4	76.58	78.00	-2	3,475	-0.06%
2024/01/30	0	0.00	5	72.24	72.90	-5	3,329	-0.15%
2024/01/26	1	67.30	0	0.00	66.70	1	3,240	0.03%
2024/01/25	0	0.00	1	70.10	69.60	-1	3,269	-0.03%
2024/01/24	1	70.10	0	0.00	69.20	1	3,251	0.03%
2024/01/23	3	69.20	1.5	71.09	71.00	1.5	3,269	0.04%
2024/01/22	2	67.00	12	66.53	67.60	-10	3,212	-0.31%
2024/01/19	1	60.20	0	0.00	61.50	1	3,192	0.03%
2024/01/17	0.2	57.20	0	0.00	56.70	0.2	3,442	0.01%
2024/01/16	0.1	59.50	1	59.30	59.10	-0.9	3,442	-0.03%
2024/01/15	0.1	61.00	0	0.00	60.80	0.1	3,445	0.00%
2024/01/12	1	61.70	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	1	63.70	64.40	-1	3,500	-0.03%
2024/01/09	3	61.20	2	62.55	60.40	1	3,587	0.03%
2024/01/04	1	60.80	0	0.00	61.00	1	3,836	0.03%
2024/01/03	0.1	62.90	0	0.00	62.30	0.1	3,928	0.00%
2023/12/29	7	64.63	0	0.00	63.40	7	3,984	0.18%
2023/12/28	1	67.40	0	0.00	67.20	1	3,932	0.03%
2023/12/19	1	64.60	0	0.00	66.50	1	3,725	0.03%
2023/12/15	3	69.63	0	0.00	68.00	3	3,609	0.08%
2023/12/14	1	69.00	3	70.00	71.40	-2	3,569	-0.06%
2023/12/13	3	70.17	5	69.42	70.30	-2	3,497	-0.06%
2023/12/12	0	0.00	1	64.80	64.90	-1	3,360	-0.03%
2023/12/11	4	67.38	2	68.50	66.70	2	3,319	0.06%
2023/12/08	2	65.55	2	65.70	65.80	0	3,247	0.00%
2023/12/07	3	67.03	2.3	67.32	66.70	0.7	3,178	0.02%
2023/12/06	2	68.10	9	66.96	69.50	-7	3,097	-0.23%
2023/12/05	2	63.70	1	65.00	63.20	1	2,944	0.03%
2023/12/04	3	62.97	3	64.53	62.50	0	2,886	0.00%
2023/12/01	1.3	62.99	1	61.41	62.10	0.3	2,815	0.01%
2023/11/30	1	63.50	2.2	59.37	63.60	-1.2	2,761	-0.04%
2023/11/29	2	59.35	2	59.80	59.80	0	2,624	0.00%
2023/11/28	1	53.00	1	54.10	54.40	0	2,503	0.00%
2023/11/24	0	0.00	0.2	54.50	54.20	-0.2	2,472	-0.01%
2023/11/22	1	57.50	1	58.40	57.70	0	2,412	0.00%
2023/11/21	3	60.17	0	0.00	59.50	3	2,374	0.13%
2023/11/20	0	0.00	1	58.00	58.60	-1	2,308	-0.04%
2023/11/17	0	0.00	5.5	57.54	58.00	-5.5	2,285	-0.24%
2023/11/16	1	58.50	2	59.00	59.00	-1	2,237	-0.04%
2023/11/15	1	55.50	5	58.10	60.00	-4	2,178	-0.18%
2023/11/14	4	55.58	0	0.00	55.50	4	2,071	0.19%
2023/11/13	2	52.65	5	54.48	55.50	-3	2,004	-0.15%
2023/11/10	5	56.30	0	0.00	54.60	5	1,954	0.26%
2023/11/09	0	0.00	2.5	55.66	56.90	-2.5	1,888	-0.13%
2023/11/08	1	53.90	1	52.30	51.80	0	1,807	0.00%
2023/11/07	1	52.70	3	54.43	52.70	-2	1,794	-0.11%
2023/11/03	3	54.37	1	54.20	53.60	2	1,786	0.11%
2023/11/02	1	55.80	10	54.70	55.30	-9	1,744	-0.52%
2023/11/01	10	51.75	2	51.80	51.60	8	1,678	0.48%
2023/10/31	1	52.50	3	55.23	52.50	-2	1,650	-0.12%
2023/10/30	1	55.00	1	55.90	55.00	0	1,588	0.00%
2023/10/27	0	0.00	3	56.47	57.00	-3	1,512	-0.20%
2023/10/26	1	57.60	2	55.50	57.60	-1	1,417	-0.07%
2023/10/25	0	0.00	2	53.50	53.60	-2	1,266	-0.16%
2023/10/23	1	43.70	1	41.00	44.40	0	1,125	0.00%
2023/10/20	1	40.40	1	41.40	40.40	0	1,123	0.00%
2023/10/19	1	41.25	3	44.30	42.15	-2	1,105	-0.18%
2023/10/18	5	46.51	1	47.85	45.30	4	1,046	0.38%
2023/10/17	3	47.37	4	49.66	50.30	-1	1,009	-0.10%
2023/10/16	3	51.17	2	51.70	51.80	1	951	0.11%
2023/10/13	5	51.22	6	51.48	51.50	-1	941	-0.11%
2023/10/12	6	47.85	16	50.10	51.20	-10	888	-1.13%
2023/10/11	1	45.50	1	46.90	46.90	0	771	0.00%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/09/21	1	36.50	0	0.00	36.75	1	565	0.18%
2023/09/20	1	37.30	1	38.20	37.15	0	566	0.00%
2023/09/19	1	37.60	0	0.00	38.05	1	562	0.18%
2023/09/18	0	0.00	1	38.10	37.80	-1	554	-0.18%
2023/09/12	1	35.20	0	0.00	35.15	1	542	0.18%
2023/09/11	1	35.40	0	0.00	35.30	1	544	0.18%
2023/09/08	1	35.80	0	0.00	35.80	1	545	0.18%
2023/09/05	0.4	36.00	0	0.00	36.00	0.4	559	0.08%
2023/09/04	0.1	35.60	0	0.00	35.85	0.1	564	0.01%
2023/08/31	1	35.50	0	0.00	35.65	1	572	0.17%
2023/08/14	1	35.30	0	0.00	35.05	1	692	0.14%
2023/08/11	2.2	36.85	1	37.90	36.10	1.2	687	0.17%
2023/08/10	2	37.83	0	0.00	38.05	2	672	0.30%
2023/08/09	2	37.95	3	38.90	38.90	-1	642	-0.16%
2023/08/02	3	35.80	0	0.00	35.20	3	612	0.49%
2023/07/21	2	38.60	1	38.45	38.60	1	535	0.19%
2023/07/20	1	39.80	1	40.70	39.45	0	531	0.00%
2023/07/19	0	0.00	1	40.70	39.90	-1	514	-0.19%
2023/07/18	3	40.08	0	0.00	38.70	3	498	0.60%
2023/07/17	2.2	40.01	11	39.05	40.15	-8.8	459	-1.92%
2023/07/03	0	0.00	0	36.60	37.10	0	483	0.00%
2023/06/28	0	36.00	0	0.00	35.70	0	492	0.00%
2023/06/08	5	37.20	0	0.00	37.00	5	674	0.74%
2023/06/06	1	37.65	0	0.00	37.60	1	698	0.14%
2023/06/02	0	0.00	4	38.85	38.80	-4	702	-0.57%
2023/06/01	11	38.16	0	0.00	38.10	11	704	1.56%
2023/05/31	1	39.15	0	0.00	39.25	1	702	0.14%
2023/05/30	0	0.00	7	40.35	40.45	-7	687	-1.02%
2023/05/29	1	37.55	0	0.00	38.30	1	651	0.15%
2023/05/16	0	0.00	1	34.05	34.10	-1	896	-0.11%
2023/05/05	0	0.00	1	37.50	36.30	-1	1,072	-0.09%
2023/05/03	1	37.10	0	0.00	36.75	1	1,202	0.08%
2023/04/20	1	38.30	0	0.00	38.20	1	2,079	0.05%
2023/04/17	3	39.00	0	0.00	39.00	3	2,290	0.13%
2023/04/14	0	0.00	10	39.25	39.15	-10	2,563	-0.39%
2023/04/13	4	39.36	0	0.00	39.15	4	2,733	0.15%
2023/04/12	0	0.00	2	41.00	40.25	-2	2,747	-0.07%
2023/03/31	1	39.45	0	0.00	39.40	1	2,815	0.04%
2023/03/28	2	39.98	0	0.00	39.75	2	3,073	0.07%
2023/03/24	0	0.00	1	41.10	41.10	-1	3,699	-0.03%
2023/03/21	0	0.00	3	40.20	40.50	-3	4,213	-0.07%
2023/03/16	3	38.80	0	0.00	38.20	3	4,207	0.07%
2023/03/14	0	0.00	3	41.50	39.60	-3	4,236	-0.07%
2023/03/10	1	39.15	0	0.00	39.20	1	4,291	0.02%
2023/03/09	1	40.65	0	0.00	40.75	1	4,313	0.02%
2023/03/06	0	0.00	1	41.90	41.65	-1	4,394	-0.02%
2023/03/01	1	40.90	0	0.00	40.90	1	4,640	0.02%
2023/02/23	0	0.00	1	41.60	41.30	-1	4,660	-0.02%
2023/02/22	1	40.75	0	0.00	40.75	1	4,795	0.02%
2023/02/20	0	0.00	1.1	41.55	41.90	-1.1	5,087	-0.02%
2023/02/17	14	41.63	0	0.00	41.70	14	5,119	0.27%
2023/02/16	3	41.82	4	42.63	41.50	-1	5,135	-0.02%
2023/02/15	0	0.00	2	40.50	40.50	-2	5,084	-0.04%
2023/02/14	0	0.00	4	40.80	40.75	-4	5,144	-0.08%
2023/02/10	2	40.58	21	40.74	40.40	-19	5,480	-0.35%
2023/02/09	1	41.80	0	0.00	41.70	1	5,539	0.02%
2023/02/07	1	43.05	0	0.00	42.95	1	5,623	0.02%
2023/02/06	1	41.80	0	0.00	42.35	1	5,737	0.02%
2023/02/03	2	43.15	2	42.65	42.30	0	5,878	0.00%
2023/02/02	0	0.00	1	43.30	43.15	-1	6,123	-0.02%
2023/01/31	1	43.30	0	0.00	44.00	1	6,886	0.01%
2023/01/30	0	0.00	3.4	42.70	42.60	-3.4	7,022	-0.05%
2023/01/17	0	0.00	2	41.40	41.00	-2	6,917	-0.03%
2023/01/16	4	41.11	4	41.46	41.70	0	6,863	0.00%
2023/01/13	2	40.55	7	42.57	40.30	-5	6,717	-0.07%
2023/01/11	9	41.00	0	0.00	40.45	9	6,768	0.13%
2023/01/09	1	40.55	0	0.00	40.35	1	6,666	0.02%
2023/01/06	0	0.00	35	39.90	40.30	-35	6,632	-0.53%
2023/01/05	20	40.77	5	41.45	40.55	15	6,605	0.23%
2023/01/04	4	41.26	2	41.18	40.30	2	6,469	0.03%
2023/01/03	0	0.00	10	41.80	41.80	-10	6,225	-0.16%
2022/12/26	1	38.90	0	0.00	38.50	1	5,958	0.02%
2022/12/23	0	0.00	2	38.50	38.95	-2	5,929	-0.03%
2022/12/20	29	39.71	14	39.81	38.60	15	5,830	0.26%
2022/12/19	0	0.00	4	40.75	39.35	-4	5,665	-0.07%
2022/12/16	24	43.68	38.3	42.99	42.00	-14.3	5,589	-0.26%
2022/12/15	36	41.10	3	42.03	44.20	33	5,024	0.66%
2022/12/08	0	0.00	2	37.00	37.25	-2	4,467	-0.04%
2022/12/06	22	38.25	28	38.66	37.65	-6	4,460	-0.13%
2022/12/05	30	38.99	4	38.56	38.25	26	4,431	0.59%
2022/12/02	4	38.19	0.4	37.90	37.55	3.6	4,329	0.08%
2022/12/01	0	0.00	2	37.75	38.30	-2	4,301	-0.05%
2022/11/30	2	37.65	0	0.00	37.10	2	4,269	0.05%
2022/11/28	1	38.10	1	38.30	37.60	0	4,231	0.00%
2022/11/24	10	37.50	20	37.63	37.70	-10	4,058	-0.25%
2022/11/23	10	37.35	4	39.75	37.75	6	4,037	0.15%
2022/11/22	4	36.85	0	0.00	37.10	4	3,941	0.10%
2022/11/18	3	38.57	8	38.41	38.30	-5	3,880	-0.13%
2022/11/17	8	37.20	6	36.90	36.65	2	3,685	0.05%
2022/11/16	0	0.00	3	36.47	38.10	-3	3,572	-0.08%
2022/11/15	3	34.98	1	34.00	34.75	2	3,372	0.06%
2022/11/14	0	0.00	1	34.45	35.30	-1	3,334	-0.03%
2022/11/11	5	35.66	3	34.82	34.60	2	3,312	0.06%
2022/11/08	2	40.55	1	37.85	38.00	1	3,066	0.03%
2022/11/07	0	0.00	1	39.20	39.20	-1	2,845	-0.04%
2022/11/03	0	0.00	2	36.10	36.05	-2	2,720	-0.07%
2022/11/02	6	37.94	5	36.40	36.40	1	2,654	0.04%
2022/11/01	1	37.55	2	37.38	39.00	-1	2,507	-0.04%
2022/10/31	7	36.96	7	37.04	37.20	0	2,357	0.00%
2022/10/27	7	34.21	7	34.28	35.90	0	1,846	0.00%
2022/10/26	5	31.84	9	31.71	32.70	-4	1,228	-0.33%
2022/10/25	1	29.25	1	29.60	29.75	0	1,029	0.00%
2022/10/24	1	28.10	3	28.63	27.60	-2	1,055	-0.19%
2022/10/21	5	28.15	0	0.00	27.95	5	1,059	0.47%
2022/10/20	4	30.64	3	31.35	29.40	1	1,030	0.10%
2022/10/12	0	0.00	2	27.15	27.15	-2	1,010	-0.20%
2022/09/26	0	0.00	3	26.68	25.70	-3	995	-0.30%
2022/09/22	0	0.00	1	28.55	29.20	-1	1,012	-0.10%
2022/09/20	0	0.00	1	29.50	29.60	-1	1,017	-0.10%
2022/09/19	2	30.20	0	0.00	29.60	2	1,031	0.19%
2022/09/13	2	32.40	0	0.00	32.80	2	1,065	0.19%
2022/09/05	1	31.00	0	0.00	30.95	1	1,123	0.09%
2022/08/11	0	0.00	3	34.60	34.50	-3	1,118	-0.27%
2022/08/09	2	34.40	0	0.00	34.00	2	1,126	0.18%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/08/01	1	36.00	0	0.00	35.25	1	1,177	0.08%
2022/07/28	0	0.00	0	34.80	34.80	0	1,060	0.00%
2022/07/26	1	35.00	1	34.75	34.65	0	1,043	0.00%
2022/07/20	3	39.65	3	40.50	38.55	0	1,060	0.00%
2022/06/28	1	37.00	0	0.00	37.20	1	1,510	0.07%
2022/06/15	5	40.85	0	0.00	40.60	5	1,595	0.31%
2022/06/14	2	41.35	0	0.00	40.60	2	1,600	0.12%
2022/05/19	1	46.60	0	0.00	46.65	1	1,894	0.05%
2022/05/18	1	48.20	1	47.60	47.70	0	1,902	0.00%
2022/05/11	1	47.00	0	0.00	47.85	1	1,948	0.05%
2022/05/09	1	48.85	0	0.00	48.80	1	2,184	0.05%
2022/04/28	1	53.80	1	53.00	53.10	0	2,293	0.00%
2022/04/26	1	56.10	0	0.00	55.00	1	2,267	0.04%
2022/04/20	5	64.10	6	64.60	64.80	-1	2,190	-0.05%
2022/04/18	0	0.00	7	55.01	58.90	-7	1,888	-0.37%
2022/04/15	3	54.60	0	0.00	53.60	3	1,871	0.16%
2022/04/12	2	56.00	0	0.00	56.10	2	2,138	0.09%
2022/04/11	2	57.55	0	0.00	57.00	2	2,148	0.09%
2022/03/29	0	0.00	1	71.00	67.90	-1	3,832	-0.03%
2022/03/28	0	0.00	13	68.57	69.70	-13	4,079	-0.32%
2022/03/24	10	66.10	0	0.00	66.10	10	4,826	0.21%
2022/03/21	1	67.00	2	67.10	66.70	-1	4,822	-0.02%
2022/03/18	0	0.00	1	67.00	66.70	-1	4,837	-0.02%
2022/03/16	1	66.30	0	0.00	64.60	1	4,920	0.02%
2022/03/09	1	66.70	0	0.00	67.20	1	5,063	0.02%
2022/03/07	0	0.00	30	67.41	67.60	-30	5,256	-0.57%
2022/02/15	2	72.40	2	71.90	70.20	0	6,317	0.00%
2022/02/09	33	74.94	4	73.98	74.60	29	7,431	0.39%
2022/02/08	0	0.00	1	70.50	73.50	-1	7,529	-0.01%
2022/02/07	1	66.20	0	0.00	66.90	1	7,484	0.01%
2022/01/24	1	65.50	0	0.00	68.00	1	7,634	0.01%
2022/01/20	1	70.80	0	0.00	70.90	1	7,676	0.01%
2022/01/14	3	70.23	2	70.40	70.20	1	7,868	0.01%
2022/01/11	3	72.30	0	0.00	71.00	3	8,384	0.04%
2022/01/10	1	74.30	0	0.00	75.80	1	8,639	0.01%
2022/01/07	6	76.68	1	76.00	75.80	5	8,678	0.06%
2022/01/06	0	0.00	22	80.50	79.80	-22	8,682	-0.25%
2022/01/05	22	81.50	0	0.00	82.50	22	8,643	0.25%
2022/01/04	2	78.50	2	78.90	78.60	0	8,630	0.00%
2022/01/03	2	78.95	5	79.08	78.80	-3	8,762	-0.03%
2021/12/30	3	80.93	3	78.60	78.80	0	8,757	0.00%
2021/12/29	1	81.80	1	81.80	82.40	0	8,684	0.00%
2021/12/28	7	83.39	7	82.37	81.50	0	8,620	0.00%
2021/12/27	5	84.16	4	83.70	81.60	1	8,458	0.01%
2021/12/24	8	88.85	4	89.25	85.80	4	8,300	0.05%
2021/12/23	26	94.37	19	93.01	91.20	7	7,870	0.09%
2021/12/22	3	83.03	5	85.86	89.10	-2	7,134	-0.03%
2021/12/21	11	79.56	11	79.59	81.00	0	6,863	0.00%
2021/12/16	1	71.50	1	71.30	71.30	0	6,048	0.00%
2021/12/13	1	72.30	1	72.70	71.80	0	6,025	0.00%
2021/12/10	0	0.00	3	74.20	71.40	-3	6,000	-0.05%
2021/12/09	0	0.00	1	72.10	71.00	-1	5,936	-0.02%
2021/12/08	1	71.30	0	0.00	70.60	1	5,925	0.02%
2021/12/07	3	70.50	0	0.00	70.50	3	5,896	0.05%
2021/12/02	1	74.80	1	76.30	74.40	0	5,873	0.00%
2021/12/01	2	73.45	2	74.95	74.90	0	5,966	0.00%
2021/11/26	0	0.00	1	72.60	72.60	-1	5,815	-0.02%
2021/11/17	1	70.20	1	70.60	71.50	0	5,360	0.00%
2021/11/16	1	73.80	0	0.00	73.40	1	5,261	0.02%
2021/11/12	0	0.00	1	74.80	73.00	-1	5,118	-0.02%
2021/11/11	3	76.80	3	76.60	74.60	0	5,017	0.00%
2021/11/10	1	79.40	5	78.34	76.10	-4	4,839	-0.08%
2021/11/09	5	78.16	4	78.58	77.20	1	4,664	0.02%
2021/11/08	5	73.06	2	74.05	75.90	3	4,319	0.07%
2021/11/05	4	70.60	5	69.78	70.10	-1	3,921	-0.03%
2021/11/02	0	0.00	5	65.90	64.40	-5	3,739	-0.13%
2021/10/29	5	62.60	0	0.00	65.00	5	3,629	0.14%
2021/10/26	0	0.00	1	66.60	62.10	-1	3,551	-0.03%
2021/10/25	1	65.90	1	65.20	65.60	0	3,514	0.00%
2021/10/22	2	65.85	2	65.65	67.10	0	3,549	0.00%
2021/10/21	1	68.30	0	0.00	67.70	1	3,560	0.03%
2021/10/20	6	69.48	8	68.89	67.60	-2	3,367	-0.06%
2021/10/19	6	69.03	5	68.68	68.90	1	3,238	0.03%
2021/10/18	15	67.30	19	68.22	69.50	-4	3,036	-0.13%
2021/10/15	2	63.15	2	61.50	63.40	0	2,777	0.00%
2021/10/14	0	0.00	1	61.00	60.70	-1	2,737	-0.04%
2021/10/12	2	64.70	2	62.25	60.10	0	2,665	0.00%
2021/10/08	2	61.75	1	62.00	60.60	1	2,537	0.04%
2021/10/04	3	55.27	0	0.00	53.10	3	2,610	0.11%
2021/10/01	2	55.75	0	0.00	55.50	2	2,660	0.08%
2021/09/29	1	56.00	1	56.50	55.50	0	2,717	0.00%
2021/09/28	1	58.00	0	0.00	58.30	1	2,771	0.04%
2021/09/24	1	61.00	0	0.00	61.50	1	2,844	0.04%
2021/09/22	1	59.00	0	0.00	62.00	1	2,941	0.03%
2021/09/13	1	63.70	0	0.00	63.10	1	3,324	0.03%
2021/09/08	1	62.00	0	0.00	62.40	1	3,536	0.03%
2021/09/06	0	0.00	10	74.30	67.30	-10	3,535	-0.28%
2021/09/01	0	0.00	3	68.63	67.00	-3	3,483	-0.09%
2021/08/23	0	0.00	1	65.40	65.40	-1	3,962	-0.03%
2021/08/17	2	59.60	0.5	58.80	59.10	1.5	4,303	0.03%
2021/08/13	0	0.00	1	61.50	61.20	-1	4,369	-0.02%
2021/08/12	0	0.00	1	65.40	64.80	-1	4,411	-0.02%
2021/08/11	2	65.75	0	0.00	65.40	2	4,464	0.04%
2021/08/10	1	67.40	0	0.00	70.80	1	4,467	0.02%
2021/08/09	1	71.50	1	74.10	74.10	0	4,437	0.00%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/08/03	2	59.75	0	0.00	59.70	2	4,718	0.04%
2021/08/02	0	0.00	26	61.60	61.60	-26	4,716	-0.55%
2021/07/30	1	62.30	1	62.30	60.80	0	4,748	0.00%
2021/07/29	1	64.60	0	0.00	64.60	1	4,801	0.02%
2021/07/28	0	0.00	3	66.37	67.20	-3	4,832	-0.06%
2021/07/27	2	68.80	1	69.60	69.70	1	4,809	0.02%
2021/07/23	1	58.70	0	0.00	57.70	1	4,757	0.02%
2021/07/22	2	58.80	5	58.00	58.70	-3	4,785	-0.06%
2021/07/21	1	59.00	0	0.00	55.70	1	4,814	0.02%
2021/07/15	0	0.00	3	63.00	66.20	-3	4,891	-0.06%
2021/07/13	0	0.00	1	68.20	65.50	-1	4,863	-0.02%
2021/07/12	2	67.50	1	68.00	67.60	1	4,837	0.02%
2021/07/09	18	74.94	1	74.70	75.00	17	4,756	0.36%
2021/07/08	0	0.00	11	80.48	83.00	-11	4,632	-0.24%
2021/07/07	10	77.15	1	78.10	76.90	9	4,588	0.20%
2021/07/05	0	0.00	6	82.45	82.50	-6	4,562	-0.13%
2021/07/01	1	77.10	4	79.63	78.70	-3	4,658	-0.06%
2021/06/30	5	80.00	0	0.00	77.20	5	4,646	0.11%
2021/06/28	29	82.95	0	0.00	85.40	29	4,773	0.61%
2021/06/24	0	0.00	27	86.80	86.90	-27	4,705	-0.57%
2021/06/23	2	82.05	0	0.00	79.00	2	4,682	0.04%
2021/06/22	25	90.80	0	0.00	87.00	25	4,645	0.54%
2021/06/21	1	88.00	1	86.00	95.80	0	4,597	0.00%
2021/06/18	1	98.00	0	0.00	92.10	1	4,582	0.02%
2021/06/17	1	89.30	0.5	89.00	89.30	0.5	4,638	0.01%
2021/06/11	0	0.00	7	72.30	74.00	-7	4,736	-0.15%
2021/06/10	7	75.09	0	0.00	74.50	7	4,819	0.15%
2021/06/09	1	70.90	0	0.00	70.90	1	4,875	0.02%
2021/06/04	1	67.30	1	69.00	67.30	0	4,937	0.00%
2021/06/03	2	70.20	0	0.00	71.50	2	4,914	0.04%
2021/06/02	4	69.20	0	0.00	65.00	4	4,778	0.08%
2021/06/01	0	0.00	16	63.40	63.40	-16	4,598	-0.35%
2021/05/31	0	0.00	1	55.00	57.70	-1	4,552	-0.02%
2021/05/28	1	55.60	6	55.47	54.80	-5	4,484	-0.11%
2021/05/27	17	52.96	4	52.65	52.50	13	4,395	0.30%
2021/05/19	3	39.60	0	0.00	44.00	3	4,517	0.07%
2021/05/18	0	0.00	1	41.25	41.30	-1	4,457	-0.02%
2021/05/14	0	0.00	1	45.00	41.70	-1	4,362	-0.02%
2021/05/13	1	44.65	0	0.00	44.15	1	4,279	0.02%
2021/05/12	1	50.60	1	52.00	49.05	0	4,204	0.00%
2021/05/11	2	54.60	1	54.60	54.50	1	4,109	0.02%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	1	43.30	2	43.05	45.20	-1	3,913	-0.03%
2021/05/06	1	46.45	1	48.70	42.50	0	3,879	0.00%
2021/05/04	0	0.00	10	41.50	41.75	-10	3,732	-0.27%
2021/04/28	0	0.00	1	52.30	50.00	-1	3,638	-0.03%
2021/04/27	6	50.33	2	52.05	50.10	4	3,617	0.11%
2021/04/26	3	47.18	1	45.75	50.00	2	3,556	0.06%
2021/04/23	0	0.00	2	45.35	45.50	-2	3,482	-0.06%
2021/04/09	0	0.00	1	54.90	54.00	-1	3,594	-0.03%
2021/04/08	3	58.63	2	54.85	57.80	1	3,583	0.03%
2021/04/07	1	57.80	0	0.00	57.80	1	3,434	0.03%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/03/31	0	0.00	10	40.65	43.55	-10	3,407	-0.29%
2021/03/30	5	39.80	0	0.00	39.60	5	3,364	0.15%
2021/03/29	0	0.00	5	39.76	39.65	-5	3,415	-0.15%
2021/03/26	5	38.98	0	0.00	38.80	5	3,483	0.14%
2021/03/25	1	39.55	0	0.00	38.30	1	3,625	0.03%
2021/03/24	0	0.00	11	38.89	38.80	-11	3,769	-0.29%
2021/03/23	12	36.91	8	39.76	36.55	4	3,795	0.11%
2021/03/22	9	39.56	0	0.00	39.25	9	3,688	0.24%
2021/03/18	3	36.45	0	0.00	37.00	3	3,440	0.09%
2021/03/16	5	34.00	6	34.51	34.55	-1	3,337	-0.03%
2021/03/15	6	33.53	2	35.15	36.05	4	3,253	0.12%
2021/03/12	1	30.80	3	29.90	32.80	-2	3,148	-0.06%
2021/03/11	2	27.85	1	29.90	29.90	1	3,097	0.03%
2021/03/08	1	27.30	0	0.00	27.30	1	3,076	0.03%
2021/02/25	0	0.00	1	25.50	25.50	-1	3,038	-0.03%
2021/02/24	2	25.20	23	25.68	26.00	-21	3,064	-0.69%
2021/02/23	1	26.35	2	26.43	26.45	-1	3,080	-0.03%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	1	21.90	1	21.90	21.90	0	3,121	0.00%
2021/02/01	5	16.30	0	0.00	16.30	5	3,552	0.14%
2021/01/22	5	17.00	0	0.00	17.20	5	3,581	0.14%
2021/01/20	5	18.60	0	0.00	17.90	5	3,572	0.14%
2021/01/19	0	0.00	1	19.80	19.45	-1	3,554	-0.03%
2021/01/14	0	0.00	2	21.10	21.00	-2	3,647	-0.05%
2021/01/13	5	20.00	1	20.30	20.25	4	3,657	0.11%
2021/01/11	0	0.00	6	22.45	21.70	-6	3,618	-0.17%
2021/01/08	0	0.00	1	21.45	21.30	-1	3,585	-0.03%
2021/01/07	3	20.37	0	0.00	20.60	3	3,545	0.08%
2021/01/06	1	20.50	0	0.00	20.20	1	3,541	0.03%
2021/01/05	3	21.77	2	21.80	21.50	1	3,508	0.03%
2021/01/04	5	23.08	0	0.00	22.50	5	3,474	0.14%
2020/12/30	1	22.25	0	0.00	22.25	1	3,459	0.03%
2020/12/29	0	0.00	1	22.30	22.25	-1	3,439	-0.03%
2020/12/28	2	22.70	0	0.00	23.20	2	3,388	0.06%
2020/12/25	2	22.10	2	21.55	21.50	0	3,312	0.00%
2020/12/24	2	22.33	4	22.41	22.50	-2	3,261	-0.06%
2020/12/23	2	22.45	4	23.20	23.45	-2	3,220	-0.06%
2020/12/21	2	24.15	0	0.00	24.20	2	3,095	0.06%
2020/12/18	2	22.00	0	0.00	22.00	2	3,014	0.07%
2020/12/14	4	18.50	0	0.00	18.65	4	2,887	0.14%
2020/12/07	0	0.00	1	19.90	19.90	-1	2,779	-0.04%
2020/12/04	1	19.80	4	20.10	20.10	-3	2,718	-0.11%
2020/12/03	0	0.00	26	18.40	18.30	-26	2,625	-0.99%
2020/12/01	2	19.63	0	0.00	19.35	2	2,588	0.08%
2020/11/27	0	0.00	3	19.02	19.10	-3	2,569	-0.12%
2020/11/26	1	20.00	0	0.00	19.85	1	2,541	0.04%
2020/11/23	8	20.93	1	21.25	20.75	7	2,474	0.28%
2020/11/20	13	19.80	4	20.25	21.45	9	2,439	0.37%
2020/11/19	15	20.91	5	20.65	21.10	10	2,305	0.43%
2020/11/18	5	18.20	5	19.20	19.25	0	2,149	0.00%
2020/11/16	0	0.00	1	17.80	18.00	-1	2,132	-0.05%
2020/11/13	0	0.00	0.5	18.65	18.65	-0.5	2,113	-0.02%
2020/11/10	2	17.60	0	0.00	19.20	2	2,027	0.10%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/04	0	0.00	6	14.81	14.85	-6	1,741	-0.34%
2020/11/02	0	0.00	11	14.69	14.60	-11	1,733	-0.63%
2020/10/28	0	0.00	5	15.90	15.60	-5	1,703	-0.29%
2020/10/26	15	15.45	0	0.00	15.20	15	1,678	0.89%
2020/10/23	1	16.05	0	0.00	15.80	1	1,668	0.06%
2020/10/22	0	0.00	9	16.03	16.85	-9	1,643	-0.55%
2020/10/21	0	0.00	7	15.37	15.70	-7	1,597	-0.44%
2020/10/20	0	0.00	10	15.07	15.00	-10	1,577	-0.63%
2020/10/19	10	14.52	0	0.00	14.55	10	1,566	0.64%
2020/10/12	5	14.70	0	0.00	14.60	5	1,515	0.33%
2020/10/08	1	15.30	0	0.00	15.20	1	1,502	0.07%
2020/10/07	0	0.00	10	15.45	15.60	-10	1,474	-0.68%
2020/09/28	15	14.08	0	0.00	13.95	15	1,585	0.95%
2020/09/23	13	16.78	3	17.30	16.70	10	1,482	0.67%
2020/09/22	0	0.00	6	15.83	16.00	-6	1,379	-0.43%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/17	0	0.00	20	13.20	13.30	-20	1,195	-1.67%
2020/09/16	5	13.15	0	0.00	13.35	5	1,194	0.42%
2020/09/15	0	0.00	5	13.65	13.40	-5	1,188	-0.42%
2020/09/10	10	12.93	0	0.00	12.70	10	1,142	0.88%
2020/09/09	10	13.10	0	0.00	13.10	10	1,123	0.89%
2020/08/31	0	0.00	1	14.00	13.90	-1	1,016	-0.10%
2020/08/27	2	15.00	0	0.00	14.70	2	984	0.20%
2020/08/26	0	0.00	5	14.50	15.15	-5	939	-0.53%
2020/08/20	15	13.12	10	14.50	14.50	5	827	0.60%
2020/08/18	5	12.00	0	0.00	12.15	5	694	0.72%
2020/08/14	10	12.00	30	12.80	12.75	-20	656	-3.05%
2020/08/13	0	0.00	15	12.52	12.75	-15	590	-2.54%
2020/08/05	10	10.58	0	0.00	10.80	10	518	1.93%
2020/08/04	5	10.65	0	0.00	10.60	5	541	0.92%
2020/07/24	0	0.00	5	11.10	11.10	-5	505	-0.99%
2020/07/20	5	9.83	0	0.00	10.15	5	486	1.03%
2020/07/10	5	11.20	5	12.00	11.10	0	464	0.00%
2020/07/07	0	0.00	15	10.40	10.60	-15	347	-4.32%
2020/06/24	0	0.00	3	9.32	9.29	-3	303	-0.99%
2020/06/22	10	9.20	0	0.00	9.37	10	306	3.27%
2020/06/12	5	9.06	2	9.30	9.25	3	314	0.95%
2020/06/05	10	9.80	0	0.00	9.89	10	323	3.10%
2020/06/04	5	9.82	0	0.00	9.82	5	322	1.55%
2020/06/03	0	0.00	1	9.88	9.86	-1	321	-0.31%
2020/06/01	1	10.10	10	10.09	9.98	-9	310	-2.89%
2020/05/29	10	10.05	5	10.10	10.10	5	295	1.69%
2020/05/14	5	9.78	0	0.00	9.72	5	251	1.99%
2020/04/28	0	0.00	2	8.19	8.20	-2	214	-0.93%
2020/04/15	0	0.00	1	8.06	7.95	-1	212	-0.47%
2020/04/09	0	0.00	5	7.61	7.62	-5	193	-2.59%
2020/03/17	2	6.04	0	0.00	6.05	2	175	1.14%
2020/03/16	3	7.10	0	0.00	6.70	3	171	1.75%
2020/03/12	3	8.90	20	8.10	8.10	-17	166	-10.18%
2020/03/11	5	9.15	0	0.00	9.00	5	163	3.07%
2020/03/09	5	9.45	0	0.00	9.45	5	160	3.12%
2019/11/13	0	0.00	2	11.00	11.05	-2	232	-0.86%
2019/10/07	0	0.00	17	11.20	11.20	-17	393	-4.32%
2019/09/24	0	0.00	1	11.70	11.60	-1	506	-0.20%
2019/09/12	18	11.41	0	0.00	11.45	18	651	2.76%
2019/09/02	0	0.00	1	11.50	11.40	-1	710	-0.14%
2019/07/26	1	13.45	0	0.00	13.50	1	876	0.11%
2019/07/12	15	13.47	0	0.00	13.45	15	834	1.80%
2019/07/10	0	0.00	29	13.88	14.45	-29	789	-3.67%
2019/07/04	0	0.00	2	13.20	13.10	-2	815	-0.25%
2019/07/02	18	13.04	0	0.00	13.00	18	927	1.94%
2019/07/01	0	0.00	3	13.10	13.10	-3	942	-0.32%
2019/06/26	8	13.30	5	14.00	14.30	3	874	0.34%
2019/06/24	5	13.35	0	0.00	13.50	5	831	0.60%
2019/06/13	0	0.00	7	12.30	12.25	-7	810	-0.86%
2019/06/11	0	0.00	5	12.20	12.15	-5	846	-0.59%
2019/06/10	0	0.00	8	12.17	12.05	-8	855	-0.94%
2019/05/27	10	12.25	0	0.00	12.00	10	770	1.30%
2019/05/23	5	12.25	0	0.00	12.10	5	751	0.67%
2019/05/22	0	0.00	11	13.03	12.85	-11	742	-1.48%
2019/05/21	0	0.00	20	12.18	12.55	-20	706	-2.83%
2019/05/14	0	0.00	10	12.03	12.10	-10	713	-1.40%
2019/05/03	20	11.61	0	0.00	11.65	20	691	2.89%
2019/05/02	0	0.00	14	11.90	11.80	-14	689	-2.03%
2019/04/29	0	0.00	30	11.20	11.20	-30	686	-4.37%
2019/04/26	6	11.85	4	11.90	11.85	2	681	0.29%
2019/04/24	0	0.00	2	12.30	12.05	-2	686	-0.29%
2019/04/15	20	12.05	0	0.00	12.30	20	711	2.81%
2019/04/11	0	0.00	50	12.30	12.30	-50	689	-7.26%
2019/04/01	1	10.90	0	0.00	10.90	1	473	0.21%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/26	9	11.00	0	0.00	10.85	9	479	1.88%
2019/03/25	20	11.00	0	0.00	11.05	20	473	4.22%
2019/03/18	1	11.20	0	0.00	11.30	1	416	0.24%
2019/03/11	0	0.00	10	11.50	11.65	-10	327	-3.06%
2019/02/20	0	0.00	0.7	10.90	11.00	-0.7	310	-0.23%
2019/02/15	10	10.71	0	0.00	10.80	10	299	3.34%
2019/02/14	50	11.29	0	0.00	11.20	50	285	17.54%
2019/02/11	10	10.95	0	0.00	11.00	10	257	3.88%
2019/01/15	10	11.00	0	0.00	11.05	10	243	4.11%
2019/01/11	10	11.18	0	0.00	11.00	10	240	4.16%
2019/01/09	5	11.35	10	11.35	11.35	-5	224	-2.23%
2019/01/07	5	10.34	0	0.00	10.35	5	196	2.54%
2019/01/03	10	10.50	0	0.00	10.35	10	204	4.88%
2018/12/05	0	0.00	10	11.16	11.35	-10	244	-4.09%
2018/12/03	10	11.60	0	0.00	11.60	10	247	4.05%
2018/10/05	0	0.00	22	12.49	12.75	-22	360	-6.10%
2018/10/03	2	14.00	0	0.00	13.80	2	360	0.55%
2018/10/01	20	14.81	10	14.30	14.95	10	351	2.84%
2018/09/19	5	14.10	0	0.00	14.00	5	402	1.24%
2018/09/07	5	15.30	0	0.00	15.10	5	505	0.99%
2018/09/05	0	0.00	5	16.00	15.85	-5	510	-0.98%
2018/09/03	5	15.70	0	0.00	15.55	5	526	0.95%
2018/08/31	0	0.00	5	16.35	16.25	-5	534	-0.94%
2018/08/30	5	16.10	0	0.00	16.00	5	537	0.93%
2018/08/29	0	0.00	10	16.50	16.70	-10	547	-1.83%
2018/08/28	10	15.70	0	0.00	15.85	10	553	1.81%
2018/08/15	0	0.00	10	16.20	16.25	-10	630	-1.59%
2018/08/10	10	18.30	0	0.00	18.00	10	644	1.55%
2018/08/09	0	0.00	12	19.10	19.00	-12	644	-1.86%
2018/08/03	2	18.70	0	0.00	18.85	2	709	0.28%
2018/08/02	10	18.80	0	0.00	18.95	10	771	1.30%
2018/07/17	0	0.00	8	19.60	19.85	-8	898	-0.89%
2018/07/16	8	19.20	16	19.55	19.25	-8	907	-0.88%
2018/07/13	8	18.98	5	19.30	19.05	3	945	0.32%
2018/07/10	0	0.00	7	19.30	19.10	-7	1,014	-0.69%
2018/07/06	12	18.71	0	0.00	18.70	12	1,077	1.11%
2018/07/05	10	19.50	0	0.00	19.30	10	1,134	0.88%
2018/07/04	0	0.00	22	20.07	20.80	-22	1,188	-1.85%
2018/06/28	10	19.50	0	0.00	19.25	10	1,626	0.61%
2018/06/27	10	20.20	0	0.00	20.25	10	1,621	0.62%
2018/06/13	0	0.00	3	21.50	21.20	-3	1,635	-0.18%
2018/06/08	2	22.00	0	0.00	22.05	2	1,690	0.12%
2018/06/05	0	0.00	3	22.70	22.95	-3	1,760	-0.17%
2018/06/04	0	0.00	5	22.40	22.40	-5	1,794	-0.28%
2018/05/31	0.5	22.80	2	22.00	22.10	-1.5	1,892	-0.08%
2018/05/30	5	22.65	0	0.00	22.65	5	2,019	0.25%
2018/05/21	0	0.00	4	22.80	22.80	-4	3,125	-0.13%
2018/05/10	9	25.37	0	0.00	25.30	9	3,322	0.27%
2018/04/13	1	24.45	0	0.00	22.60	1	4,971	0.02%
2018/04/11	0	0.00	1	26.25	23.55	-1	4,911	-0.02%
2018/04/10	3	26.08	0	0.00	25.65	3	4,865	0.06%
2018/04/03	1	30.90	0	0.00	31.60	1	4,689	0.02%
2018/04/02	0	0.00	50	29.25	29.25	-50	4,389	-1.14%
2018/03/26	0	0.00	1	22.25	22.20	-1	4,319	-0.02%
2018/03/12	0	0.00	1	25.80	25.80	-1	4,271	-0.02%
2018/03/08	0	0.00	2	32.10	31.80	-2	4,323	-0.05%
2018/03/06	0	0.00	3	35.70	36.80	-3	4,280	-0.07%
2018/03/05	1	35.90	5	35.49	36.15	-4	4,235	-0.09%
2018/03/02	7	31.50	15	32.60	32.90	-8	4,122	-0.19%
2018/03/01	6	29.67	4	29.53	29.95	2	4,050	0.05%
2018/02/27	2	28.90	5	28.12	30.85	-3	3,992	-0.08%
2018/02/26	37	28.95	43	29.32	29.95	-6	3,679	-0.16%
2018/02/22	15	24.50	0	0.00	24.80	15	3,299	0.45%
2018/02/09	0	0.00	5	18.85	19.70	-5	3,288	-0.15%
2018/02/08	5	18.80	0	0.00	18.80	5	3,239	0.15%
2018/02/06	5	20.50	20	20.85	19.85	-15	3,190	-0.47%
2018/01/29	20	25.10	0.8	24.45	24.55	19.2	2,943	0.65%
2018/01/26	0	0.00	7	25.25	24.65	-7	2,861	-0.24%
2018/01/25	14	23.98	30	23.77	24.30	-16	2,600	-0.62%
2018/01/23	3	26.07	0	0.00	24.90	3	2,184	0.14%
2018/01/18	20	23.85	0	0.00	23.45	20	1,952	1.02%