志聖 (2467)-彰銀-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
2,163張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	118.75	0	0.00	118.00	2	5,505	0.04%
2024/04/18	1	135.00	1	137.50	135.50	0	5,408	0.00%
2024/04/17	0	0.00	1	135.00	134.50	-1	5,238	-0.02%
2024/04/16	1	124.00	0	0.00	126.00	1	5,171	0.02%
2024/04/11	1	131.50	0	0.00	132.50	1	5,149	0.02%
2024/04/09	1	132.50	2	132.50	133.50	-1	5,203	-0.02%
2024/04/08	0	0.00	3	132.33	138.00	-3	5,086	-0.06%
2024/04/03	2	125.50	0	0.00	125.50	2	4,954	0.04%
2024/04/02	1	139.00	6	137.00	130.50	-5	4,882	-0.10%
2024/04/01	3	129.83	3	129.50	130.00	0	4,636	0.00%
2024/03/28	1	126.50	0	0.00	127.50	1	4,530	0.02%
2024/03/27	1	128.00	1	129.50	130.50	0	4,478	0.00%
2024/03/26	4	128.88	0	0.00	127.00	4	4,439	0.09%
2024/03/25	1	130.50	0	0.00	131.00	1	4,395	0.02%
2024/03/22	0	0.00	1	126.00	125.50	-1	4,302	-0.02%
2024/03/21	1	129.00	2	131.00	128.00	-1	4,271	-0.02%
2024/03/20	5	129.80	0	0.00	123.50	5	4,205	0.12%
2024/03/19	1	126.00	1	129.00	128.00	0	4,138	0.00%
2024/03/18	1	117.50	4	115.63	119.50	-3	3,995	-0.08%
2024/03/15	4	109.75	2	109.25	109.00	2	3,954	0.05%
2024/03/14	4	110.50	4	112.13	109.50	0	3,933	0.00%
2024/03/13	2	115.25	1	116.50	114.50	1	3,908	0.03%
2024/03/12	0.1	122.00	0	0.00	122.00	0.1	3,854	0.00%
2024/03/08	0	0.00	10	129.00	124.50	-10	3,794	-0.26%
2024/03/07	7	135.07	2	136.00	134.50	5	3,712	0.13%
2024/03/05	1	128.00	0	0.00	129.00	1	3,365	0.03%
2024/03/04	5	126.00	0	0.00	128.00	5	3,314	0.15%
2024/03/01	1	125.00	1	124.50	124.50	0	3,235	0.00%
2024/02/27	0.1	128.00	0	0.00	125.00	0.1	3,137	0.00%
2024/02/26	0	0.00	1.3	131.54	134.50	-1.3	3,008	-0.04%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	0	0.00	1	117.00	124.00	-1	2,816	-0.04%
2024/02/21	1	114.50	0	0.00	113.00	1	2,760	0.04%
2024/02/19	2.3	112.39	2	108.50	114.00	0.3	2,535	0.01%
2024/02/16	0	0.00	10	109.00	109.00	-10	2,339	-0.43%
2024/02/05	0	0.00	1	89.60	90.30	-1	2,238	-0.04%
2024/02/02	1	85.30	0	0.00	86.80	1	2,161	0.05%
2024/02/01	0	0.00	2	82.90	83.20	-2	2,071	-0.10%
2024/01/31	11	82.66	1	82.60	83.90	10	2,035	0.49%
2024/01/30	4	84.40	12	84.47	83.90	-8	1,977	-0.40%
2024/01/24	0	0.00	9	78.73	80.00	-9	1,415	-0.64%
2024/01/15	1	70.60	1	71.30	71.70	0	1,152	0.00%
2024/01/08	0	0.00	2	72.90	69.50	-2	978	-0.20%
2024/01/03	11	68.10	0	0.00	66.00	11	831	1.32%
2024/01/02	0	0.00	4	67.00	68.20	-4	706	-0.57%
2023/12/29	4	62.75	0	0.00	62.00	4	633	0.63%
2023/12/12	0	0.00	0.1	64.20	64.90	-0.1	489	-0.01%
2023/12/08	0	0.00	1.1	64.23	65.00	-1.1	456	-0.24%
2023/12/05	0.1	62.80	0	0.00	63.50	0.1	391	0.03%
2023/12/01	1	60.90	1	61.20	61.00	0	313	0.00%
2023/11/16	0	0.00	1	50.30	50.30	-1	153	-0.65%
2023/11/10	0	0.00	7.2	48.46	49.75	-7.2	114	-6.30%
2023/11/09	0	0.00	0	46.15	45.25	0	79	-0.06%
2023/11/07	0	0.00	2	46.90	46.90	-2	80	-2.54%
2023/11/02	0	0.00	0.5	44.90	44.45	-0.5	79	-0.67%
2023/10/13	1	44.30	0	0.00	44.30	1	165	0.60%
2023/07/28	0	0.00	1	48.40	49.80	-1	426	-0.24%
2023/06/19	0	0.00	1	48.35	48.35	-1	359	-0.28%
2023/06/09	1	52.30	0	0.00	51.90	1	323	0.31%
2023/03/21	0	0.00	0	49.60	49.65	0	127	-0.03%
2023/03/09	0	0.00	1	48.90	49.50	-1	116	-0.86%
2023/02/16	1	47.70	2	48.00	46.25	-1	82	-1.21%
2023/02/10	2	44.70	0	0.00	44.45	2	79	2.51%
2023/01/16	0.1	44.00	0	0.00	43.65	0.1	79	0.08%
2022/12/26	0	0.00	1	43.20	43.15	-1	126	-0.79%
2022/09/05	0	0.00	4	46.85	46.95	-4	182	-2.19%
2022/05/11	0	0.00	1	42.35	42.45	-1	205	-0.49%
2022/05/10	1	42.90	0	0.00	43.00	1	206	0.48%
2022/04/01	0	0.00	5.2	49.16	49.15	-5.2	330	-1.58%
2022/03/18	2	49.75	0	0.00	49.65	2	341	0.59%
2022/03/08	2	49.00	0	0.00	48.65	2	373	0.54%
2022/03/07	7	50.60	0	0.00	49.70	7	373	1.88%
2021/12/29	1	52.30	1	51.60	52.20	0	431	0.00%
2021/12/17	0	0.00	5	49.50	49.10	-5	442	-1.13%
2021/12/09	1	51.80	1	51.60	51.90	0	432	0.00%
2021/11/30	0	0.00	4	51.00	51.00	-4	405	-0.99%
2021/11/24	2	50.75	1	50.10	50.50	1	379	0.26%
2021/11/15	2	48.25	0	0.00	48.25	2	367	0.54%
2021/10/25	0	0.00	1	45.15	45.45	-1	487	-0.21%
2021/09/17	0	47.10	0	0.00	47.00	0	1,107	0.00%
2021/08/16	1	47.85	0	0.00	47.75	1	1,219	0.08%
2021/07/29	3	60.40	0	0.00	60.40	3	1,252	0.24%
2021/07/27	0	0.00	2	60.65	59.90	-2	1,270	-0.16%
2021/07/26	1	64.20	2	64.25	62.50	-1	1,262	-0.08%
2021/07/22	4	61.85	0	0.00	61.90	4	1,217	0.33%
2021/07/20	1	60.50	1	61.00	60.30	0	1,243	0.00%
2021/07/16	5	60.16	0	0.00	58.90	5	1,167	0.43%
2021/07/14	1	60.00	1	58.60	58.60	0	1,179	0.00%
2021/07/12	0	0.00	1	58.30	59.10	-1	1,175	-0.09%
2021/07/02	0	0.00	2	57.80	57.30	-2	1,696	-0.12%
2021/07/01	1	57.70	0	0.00	56.50	1	1,715	0.06%
2021/06/30	1	57.80	1	57.90	57.10	0	1,723	0.00%
2021/06/28	0	0.00	2	56.00	56.40	-2	1,695	-0.12%
2021/06/23	0.2	55.80	0	0.00	56.00	0.2	1,669	0.01%
2021/06/09	0	0.00	3	52.30	52.10	-3	1,774	-0.17%
2021/06/07	10	53.00	0	0.00	53.00	10	1,868	0.54%
2021/06/04	0	0.00	1	53.60	53.70	-1	1,903	-0.05%
2021/05/25	0	0.00	20	53.60	54.40	-20	2,054	-0.97%
2021/05/04	2	54.00	0	0.00	53.70	2	2,472	0.08%
2021/04/29	1	57.00	0	0.00	56.80	1	2,438	0.04%
2021/04/26	1	59.10	2	59.50	59.80	-1	2,550	-0.04%
2021/04/21	2	57.20	0	0.00	56.90	2	2,560	0.08%
2021/04/20	0	0.00	2	57.70	57.80	-2	2,573	-0.08%
2021/04/19	1	57.60	1	57.10	57.40	0	2,629	0.00%
2021/04/16	2	59.10	0	0.00	58.60	2	2,642	0.08%
2021/04/15	3	59.67	4	60.20	60.30	-1	2,796	-0.04%
2021/04/14	3	58.53	4	57.73	60.00	-1	3,012	-0.03%
2021/04/13	13	59.34	10	59.00	57.80	3	3,091	0.10%
2021/04/09	1	55.00	1	55.10	58.40	0	2,854	0.00%
2021/04/08	1	53.70	0	0.00	53.40	1	2,745	0.04%
2021/04/07	0	0.00	2	51.90	51.50	-2	2,690	-0.07%
2021/03/31	0	0.00	2	48.88	48.60	-2	2,646	-0.08%
2021/03/29	0	0.00	1	49.60	49.35	-1	2,630	-0.04%
2021/03/24	0	0.00	1	49.40	49.85	-1	2,662	-0.04%
2021/03/18	1	48.60	0	0.00	48.95	1	2,789	0.04%
2021/03/16	2	49.25	2	48.95	48.85	0	2,895	0.00%
2021/03/10	1	47.10	1	47.10	47.00	0	2,844	0.00%
2021/03/08	2	45.30	0	0.00	45.30	2	2,829	0.07%
2021/03/04	0	0.00	1	45.35	44.95	-1	2,862	-0.03%
2021/02/26	1	45.65	1	44.90	45.85	0	2,878	0.00%
2021/02/25	1	45.45	0	0.00	45.20	1	2,869	0.03%
2021/02/24	5	48.67	0	0.00	45.60	5	2,853	0.18%
2021/02/23	0	0.00	6	46.33	48.40	-6	2,676	-0.22%
2021/02/22	0	0.00	1	44.25	44.00	-1	2,559	-0.04%
2021/02/19	0	0.00	0.3	44.30	44.30	-0.3	2,533	-0.01%
2021/02/18	0	0.00	7	43.35	44.45	-7	2,586	-0.27%
2021/01/20	0	0.00	1	40.95	41.20	-1	2,860	-0.03%
2021/01/19	10	40.95	2	41.20	41.15	8	2,838	0.28%
2021/01/15	7	41.73	0	0.00	41.05	7	2,808	0.25%
2021/01/14	1	41.90	0	0.00	42.15	1	2,779	0.04%
2021/01/13	0	0.00	10	41.25	41.55	-10	2,785	-0.36%
2021/01/12	1	40.55	0	0.00	40.55	1	2,776	0.04%
2021/01/08	6	44.49	3	44.10	42.70	3	2,800	0.11%
2021/01/07	9	44.40	14	44.67	44.85	-5	2,652	-0.19%
2021/01/06	0	0.00	6	38.79	40.80	-6	2,369	-0.25%
2021/01/05	10	37.45	0	0.00	37.10	10	2,190	0.46%
2020/12/23	1	36.15	0	0.00	36.00	1	2,142	0.05%
2020/12/14	0	0.00	3	37.70	37.65	-3	2,052	-0.15%
2020/12/11	0	0.00	1	36.15	36.65	-1	1,989	-0.05%
2020/11/30	3	35.88	5	35.75	35.50	-2	1,705	-0.12%
2020/11/24	5	35.00	0	0.00	34.70	5	1,574	0.32%
2020/11/20	1	34.60	1	35.00	35.35	0	1,532	0.00%
2020/11/17	3	34.52	0	0.00	34.10	3	1,466	0.20%
2020/11/16	0	0.00	1	35.75	35.70	-1	1,387	-0.07%
2020/11/11	8	32.90	0	0.00	33.00	8	1,244	0.64%
2020/11/10	0	0.00	6	33.13	33.00	-6	1,225	-0.49%
2020/11/09	1	32.45	0	0.00	32.45	1	1,177	0.08%
2020/11/04	5	32.25	0	0.00	31.75	5	1,121	0.45%
2020/11/02	8	31.40	0	0.00	31.25	8	1,007	0.79%
2020/10/28	0	0.00	1	31.70	31.70	-1	957	-0.10%
2020/10/14	1	29.20	0	0.00	29.40	1	666	0.15%
2020/10/06	0	0.00	5	28.15	28.00	-5	685	-0.73%
2020/09/16	2	28.00	0	0.00	28.00	2	900	0.22%
2020/09/03	0	0.00	1	27.90	27.65	-1	1,117	-0.09%
2020/09/02	0	0.00	1	27.70	27.65	-1	1,165	-0.09%
2020/08/28	1	28.00	0	0.00	27.90	1	1,377	0.07%
2020/08/21	1	27.05	0	0.00	27.30	1	1,784	0.06%
2020/08/19	1	27.85	0	0.00	27.65	1	1,824	0.05%
2020/08/05	1	27.65	0	0.00	27.75	1	2,115	0.05%
2020/08/03	1	27.80	0	0.00	27.75	1	2,133	0.05%
2020/07/29	0	0.00	4	27.80	27.70	-4	2,146	-0.19%
2020/07/27	0	0.00	2	28.40	27.85	-2	2,163	-0.09%
2020/07/21	1	29.55	0	0.00	29.50	1	2,150	0.05%
2020/07/17	0	0.00	1	29.00	29.20	-1	2,041	-0.05%
2020/07/15	1	28.50	0	0.00	28.60	1	1,997	0.05%
2020/07/10	1	28.35	2	29.05	29.00	-1	2,000	-0.05%
2020/07/09	0	0.00	5	28.97	29.05	-5	1,988	-0.25%
2020/07/08	0	0.00	5	29.16	28.95	-5	1,973	-0.25%
2020/07/07	4	28.83	2	29.05	29.00	2	1,962	0.10%
2020/07/01	3	29.28	1	29.60	29.20	2	1,916	0.10%
2020/06/29	1	27.95	0	0.00	28.00	1	1,792	0.06%
2020/06/22	1	28.00	0	0.00	27.80	1	1,766	0.06%
2020/06/18	0	0.00	1	28.20	28.25	-1	1,766	-0.06%
2020/06/16	1	27.00	0	0.00	27.65	1	1,695	0.06%
2020/06/12	0	0.00	10	26.55	27.15	-10	1,697	-0.59%
2020/06/11	2	28.23	0	0.00	27.40	2	1,693	0.12%
2020/06/09	7	29.37	1	29.40	28.50	6	1,660	0.36%
2020/06/08	9	29.93	0	0.00	29.70	9	1,631	0.55%
2020/06/05	3	32.73	0	0.00	33.00	3	1,560	0.19%
2020/06/04	1	32.70	0	0.00	32.70	1	1,493	0.07%
2020/06/03	1	32.90	52	32.95	32.95	-51	1,468	-3.47%
2020/06/02	1	32.75	0	0.00	32.80	1	1,449	0.07%
2020/06/01	4	33.41	3	33.20	33.15	1	1,411	0.07%
2020/05/29	0	0.00	4	32.20	32.85	-4	1,333	-0.30%
2020/05/22	1	30.30	6	30.38	30.45	-5	1,057	-0.47%
2020/05/20	1	28.15	0	0.00	28.25	1	875	0.11%
2020/05/14	1	28.60	0	0.00	28.50	1	840	0.12%
2020/05/13	1	28.80	0	0.00	29.20	1	823	0.12%
2020/03/19	0	0.00	1	22.55	22.55	-1	503	-0.20%
2020/03/13	0	0.00	1	25.30	26.20	-1	476	-0.21%
2020/03/05	2	26.60	1	26.55	26.60	1	338	0.30%
2020/03/02	1	25.10	0	0.00	25.15	1	295	0.34%
2020/01/20	1	25.75	0	0.00	25.60	1	235	0.42%
2019/10/30	5	25.80	0	0.00	26.00	5	327	1.53%
2019/10/18	0	0.00	5	26.50	26.55	-5	425	-1.18%
2019/10/15	0	0.00	1	24.90	24.90	-1	442	-0.23%
2019/10/08	6	24.85	0	0.00	24.75	6	460	1.30%
2019/08/30	0	0.00	1	28.50	28.30	-1	735	-0.14%
2019/08/16	0	0.00	1	27.40	27.30	-1	865	-0.12%
2019/08/13	15	26.75	0	0.00	26.70	15	905	1.66%
2019/08/12	1	27.00	0	0.00	27.00	1	923	0.11%
2019/08/08	5	27.00	0	0.00	27.00	5	940	0.53%
2019/08/02	1	28.15	0	0.00	28.20	1	1,118	0.09%
2019/07/30	1	29.85	4	29.63	29.10	-3	1,363	-0.22%
2019/07/29	0	0.00	6	29.00	29.05	-6	1,346	-0.45%
2019/07/25	5	28.59	5	28.60	28.75	0	1,374	0.00%
2019/07/24	0	0.00	23	28.38	28.75	-23	1,384	-1.66%
2019/07/23	5	28.40	0	0.00	28.40	5	1,469	0.34%
2019/07/22	2	28.23	0	0.00	28.10	2	1,479	0.14%
2019/07/19	3	29.00	0	0.00	28.60	3	1,493	0.20%
2019/07/17	5	29.25	4	29.33	29.20	1	1,633	0.06%
2019/07/16	6	29.88	0	0.00	29.75	6	1,651	0.36%
2019/07/15	1	30.05	0	0.00	30.20	1	1,713	0.06%
2019/07/12	11	30.32	0	0.00	30.30	11	1,850	0.59%
2019/07/11	5	30.50	0	0.00	30.60	5	1,963	0.25%
2019/07/10	1	30.40	0	0.00	30.35	1	2,004	0.05%
2019/07/09	3	30.48	0	0.00	30.25	3	2,063	0.15%
2019/07/08	0	0.00	3	33.68	33.65	-3	2,055	-0.15%
2019/07/05	1	33.65	0	0.00	33.70	1	2,059	0.05%
2019/07/04	1	33.70	0	0.00	33.75	1	2,067	0.05%
2019/07/03	3	33.53	0	0.00	33.50	3	2,134	0.14%
2019/07/01	0	0.00	14	32.94	33.10	-14	2,313	-0.61%
2019/06/25	1	31.95	0	0.00	31.90	1	2,318	0.04%
2019/06/24	0	0.00	1	32.25	32.25	-1	2,321	-0.04%
2019/06/21	2	32.43	0	0.00	32.15	2	2,338	0.09%
2019/06/19	1	31.65	0	0.00	32.20	1	2,374	0.04%
2019/06/14	0	0.00	2	31.90	31.85	-2	2,377	-0.08%
2019/06/11	0	0.00	4	31.70	31.70	-4	2,471	-0.16%
2019/06/06	0	0.00	12	31.22	31.20	-12	2,501	-0.48%
2019/06/04	1	31.65	0	0.00	31.65	1	2,510	0.04%
2019/06/03	19	32.27	0	0.00	32.15	19	2,509	0.76%
2019/05/31	0	0.00	2	32.00	32.50	-2	2,465	-0.08%
2019/05/29	12	31.65	2	31.50	31.55	10	2,443	0.41%
2019/05/27	0	0.00	3	30.97	30.90	-3	2,418	-0.12%
2019/05/23	0	0.00	2	31.20	31.15	-2	2,408	-0.08%
2019/05/17	2	31.53	0	0.00	31.65	2	2,368	0.08%
2019/05/10	5	33.88	0	0.00	33.40	5	2,286	0.22%
2019/05/09	8	34.61	1	35.10	35.35	7	2,163	0.32%
2019/05/06	4	33.13	0	0.00	32.75	4	1,909	0.21%
2019/05/03	2	34.20	0	0.00	34.30	2	1,876	0.11%
2019/05/02	1	34.65	1	34.35	34.65	0	1,859	0.00%
2019/04/29	3	34.32	0	0.00	33.90	3	1,835	0.16%
2019/04/26	0	0.00	2	34.45	34.40	-2	1,752	-0.11%
2019/04/24	5	34.77	0	0.00	34.20	5	1,761	0.28%
2019/04/23	2	34.10	0	0.00	34.80	2	1,645	0.12%
2019/04/22	1	33.80	1	33.80	34.05	0	1,597	0.00%
2019/04/17	1	33.65	3	34.15	34.20	-2	1,366	-0.15%
2019/04/16	0	0.00	3	33.45	33.40	-3	1,245	-0.24%
2019/04/11	2	31.85	0	0.00	31.90	2	1,101	0.18%
2019/04/10	1	32.10	0	0.00	32.20	1	1,065	0.09%
2019/04/09	3	32.15	0	0.00	32.20	3	1,045	0.29%
2019/04/08	0	0.00	8	34.20	33.95	-8	970	-0.82%
2019/03/21	0	29.50	0	0.00	29.50	0	569	0.00%
2019/03/20	0	0.00	2	29.25	29.35	-2	561	-0.36%
2019/03/19	0	0.00	6	29.40	29.40	-6	557	-1.08%
2019/03/18	6	29.90	2	29.78	29.75	4	545	0.73%
2019/03/15	4	28.96	0	0.00	28.85	4	492	0.81%
2019/03/13	0	0.00	1	28.90	28.85	-1	442	-0.23%
2019/03/08	0	0.00	1	28.05	28.10	-1	399	-0.25%
2019/03/05	1	27.85	3	27.92	28.00	-2	378	-0.53%
2019/03/04	2	27.83	0	0.00	27.85	2	376	0.53%
2019/02/27	1	27.85	0	0.00	27.80	1	376	0.27%
2019/02/26	0	0.00	3	28.15	28.05	-3	370	-0.81%
2019/02/25	1	28.15	4	28.23	28.15	-3	365	-0.82%
2019/02/22	2	28.20	1	28.20	28.15	1	360	0.28%
2019/02/20	2	27.90	0	0.00	27.90	2	344	0.58%
2019/02/19	0	0.00	2	27.90	27.85	-2	364	-0.55%
2019/02/18	3	27.80	0	0.00	27.80	3	362	0.83%
2019/02/15	3	27.85	0	0.00	27.65	3	361	0.83%
2019/01/30	0	0.00	6	27.48	27.45	-6	321	-1.86%
2019/01/28	1	27.80	0	0.00	27.80	1	316	0.32%
2019/01/25	1	27.75	2	27.75	27.70	-1	318	-0.31%
2019/01/17	4	27.89	1	28.00	27.65	3	319	0.94%
2019/01/04	0	0.00	1	25.25	25.60	-1	272	-0.37%
2018/12/28	0	0.00	2	26.08	26.15	-2	299	-0.67%
2018/12/26	0	0.00	2	24.90	24.90	-2	296	-0.67%
2018/12/21	1	25.30	0	0.00	25.20	1	312	0.32%
2018/12/20	1	25.55	0	0.00	25.45	1	313	0.32%
2018/12/19	1	25.90	0	0.00	25.90	1	309	0.32%
2018/12/17	0	0.00	1	26.30	26.40	-1	309	-0.32%
2018/12/13	1	26.20	0	0.00	26.20	1	313	0.32%
2018/12/12	2	26.08	0	0.00	26.20	2	312	0.64%
2018/12/10	0	0.00	1	25.55	25.55	-1	313	-0.32%
2018/12/06	1	25.15	0	0.00	25.30	1	317	0.32%
2018/12/04	1	26.15	0	0.00	26.10	1	325	0.31%
2018/12/03	0	0.00	1	26.25	26.40	-1	338	-0.30%
2018/11/29	0	0.00	1	25.85	25.85	-1	347	-0.29%
2018/11/28	0	0.00	1	25.65	25.75	-1	348	-0.29%
2018/11/23	1	25.20	0	0.00	25.20	1	356	0.28%
2018/11/22	2	25.48	0	0.00	25.35	2	356	0.56%
2018/11/20	0	0.00	1	25.45	25.55	-1	359	-0.28%
2018/11/19	0	0.00	1	25.60	25.60	-1	361	-0.28%
2018/11/13	1	24.80	0	0.00	24.80	1	341	0.29%
2018/11/12	1	25.05	0	0.00	25.05	1	345	0.29%
2018/11/02	0	0.00	1	25.30	25.20	-1	376	-0.27%
2018/11/01	1	25.00	0	0.00	25.10	1	402	0.25%
2018/08/17	1	27.85	0	0.00	27.85	1	1,549	0.06%
2018/08/08	0	0.00	5	29.03	28.85	-5	1,568	-0.32%
2018/08/06	5	28.35	0	0.00	28.40	5	1,541	0.32%
2018/07/27	0	0.00	2	28.00	27.95	-2	1,509	-0.13%
2018/07/19	2	27.30	0	0.00	27.00	2	1,434	0.14%
2018/07/11	0	0.00	3	26.05	25.90	-3	1,411	-0.21%
2018/07/10	3	26.30	0	0.00	26.15	3	1,460	0.21%
2018/06/07	2	30.85	0	0.00	30.85	2	1,220	0.16%
2018/06/04	0	0.00	10	31.61	31.45	-10	1,095	-0.91%
2018/05/18	0	0.00	2	26.65	26.60	-2	557	-0.36%
2018/05/16	2	26.35	0	0.00	26.35	2	579	0.35%
2018/04/11	0	0.00	3	28.20	28.10	-3	1,219	-0.25%
2018/04/10	3	27.90	1	28.20	27.95	2	1,243	0.16%
2018/03/31	0	0.00	1	26.90	26.70	-1	1,268	-0.08%
2018/03/23	1	26.60	0	0.00	26.65	1	1,348	0.07%
2018/02/01	0	0.00	3	27.85	27.90	-3	1,507	-0.20%
2018/01/30	0	0.00	1	28.50	28.25	-1	1,566	-0.06%
2018/01/22	0	0.00	1	28.60	28.55	-1	1,757	-0.06%
2018/01/19	1	29.25	0	0.00	28.40	1	1,790	0.06%
2018/01/17	0	0.00	3	30.70	28.60	-3	1,746	-0.17%
2018/01/16	3	29.27	0	0.00	30.00	3	1,531	0.20%
2018/01/11	2	27.88	0	0.00	28.00	2	1,473	0.14%
2018/01/09	3	28.15	0	0.00	28.25	3	1,470	0.20%