敦陽科 (2480)-彰銀-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	121.50	1	121.50	121.50	-0.9	219	-0.40%
2024/06/12	30	125.50	0	0.00	125.00	30	177	16.89%
2024/06/11	20	125.50	0	0.00	125.50	20	176	11.35%
2024/05/31	20	126.00	0	0.00	126.50	20	198	10.09%
2024/05/30	24	125.50	0	0.00	125.50	24	201	11.90%
2024/05/02	1.7	128.12	0	0.00	127.00	1.7	259	0.65%
2024/04/01	0.1	130.00	0	0.00	129.50	0.1	254	0.04%
2024/03/01	10	132.00	10	128.50	128.00	0	234	0.00%
2024/02/05	0	0.00	1	121.50	120.50	-1	233	-0.43%
2024/01/29	0	0.00	1	122.00	121.50	-1	241	-0.41%
2024/01/09	1	119.00	0	0.00	118.00	1	259	0.38%
2024/01/08	2	119.00	0	0.00	118.50	2	261	0.76%
2023/12/12	0.3	121.00	0	0.00	121.00	0.3	259	0.12%
2023/09/20	0	0.00	1	117.50	118.50	-1	662	-0.15%
2023/08/17	0	0.00	1	113.00	114.50	-1	1,115	-0.09%
2023/08/16	3	113.00	0	0.00	113.00	3	1,126	0.27%
2023/08/14	0	0.00	1	112.00	112.50	-1	1,289	-0.08%
2023/08/07	1	118.50	0	0.00	120.00	1	1,339	0.07%
2023/07/27	1	129.00	1	128.50	128.50	0	1,400	0.00%
2023/07/25	0	0.00	2	121.50	124.00	-2	1,335	-0.15%
2023/07/18	2	117.50	0	0.00	117.50	2	1,297	0.15%
2023/07/06	0	121.00	0	0.00	120.50	0	1,292	0.00%
2023/07/04	0.5	115.00	0	0.00	116.50	0.5	1,249	0.04%
2023/07/03	0	113.50	0	0.00	113.50	0	1,237	0.00%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.01%
2023/06/20	3	111.50	0	0.00	113.50	3	1,203	0.25%
2023/06/19	0	0.00	1	115.50	115.00	-1	1,192	-0.08%
2023/06/06	0	0.00	1	116.50	117.50	-1	1,014	-0.10%
2023/05/31	1	121.50	0	0.00	121.00	1	980	0.10%
2023/05/08	2	108.75	0	0.00	109.00	2	586	0.34%
2023/05/05	8	108.50	0	0.00	109.50	8	568	1.41%
2023/05/03	5	108.40	1	107.50	107.50	4	434	0.92%
2023/05/02	1	109.00	12	110.21	111.50	-11	382	-2.88%
2023/04/21	1	97.80	0	0.00	98.20	1	317	0.31%
2023/04/12	0	0.00	1	100.00	100.50	-1	299	-0.33%
2023/03/30	1	96.70	1	96.00	96.50	0	280	0.00%
2023/03/29	2	95.10	0	0.00	95.30	2	278	0.72%
2023/03/22	0	0.00	0	97.10	97.20	0	278	-0.01%
2023/03/09	1	95.50	0	0.00	96.00	1	254	0.39%
2023/03/08	6	96.70	0	0.00	97.50	6	246	2.43%
2023/03/06	1	96.50	4	97.60	96.20	-3	235	-1.27%
2023/02/13	2	88.40	0	0.00	89.00	2	157	1.27%
2023/02/09	1	85.40	0	0.00	85.30	1	145	0.69%
2022/12/21	0	0.00	1	82.20	82.60	-1	146	-0.68%
2022/10/18	2	78.00	0	0.00	78.60	2	246	0.81%
2022/10/11	2	80.50	0	0.00	80.60	2	254	0.79%
2022/09/05	1	81.80	0	0.00	80.80	1	330	0.30%
2022/08/05	0.2	85.40	0	0.00	85.90	0.2	278	0.07%
2022/07/26	0.5	84.20	0	0.00	83.80	0.5	251	0.20%
2022/04/11	1	91.00	0	0.00	90.30	1	608	0.16%
2022/03/24	0	0.00	1	97.60	98.20	-1	560	-0.18%
2022/03/22	0	0.00	1	92.00	91.90	-1	536	-0.19%
2022/03/18	0	0.00	1	95.50	95.20	-1	519	-0.19%
2022/03/17	6	96.57	4	95.60	95.40	2	516	0.39%
2022/03/16	1	95.30	1	96.00	96.10	0	496	0.00%
2022/03/11	1	95.00	0	0.00	95.00	1	424	0.24%
2022/03/07	1	92.00	0	0.00	91.50	1	378	0.26%
2022/03/03	1	93.30	1	92.20	92.30	0	357	0.00%
2022/02/21	0	83.60	0	0.00	84.40	0	307	0.00%
2022/02/10	1	82.00	0	0.00	82.70	1	293	0.34%
2021/12/02	0	0.00	1	71.80	72.00	-1	131	-0.76%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/10	1	71.70	0	0.00	71.80	1	140	0.71%
2021/10/26	0	0.00	1	71.30	71.20	-1	165	-0.61%
2021/09/06	0	68.60	0	0.00	68.40	0	317	0.01%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/02	0	0.00	1	70.10	70.00	-1	409	-0.24%
2021/07/26	2	68.00	0	0.00	68.20	2	446	0.45%
2021/07/07	0	0.00	2.4	69.13	68.60	-2.4	459	-0.52%
2021/07/05	0	68.10	0	0.00	67.90	0	459	0.01%
2021/07/02	0	67.80	0	0.00	67.50	0	462	0.01%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/23	1	71.30	0	0.00	71.50	1	427	0.23%
2021/04/21	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/13	0	0.00	2	71.30	71.30	-2	317	-0.63%
2021/04/07	3	71.17	0	0.00	71.80	3	309	0.97%
2021/01/18	0	0.00	1	67.80	68.00	-1	286	-0.35%
2020/11/25	0	0.00	1	67.90	67.60	-1	336	-0.30%
2020/11/09	0.3	66.00	0	0.00	66.20	0.3	343	0.07%
2020/10/30	0	0.00	1.4	64.74	64.50	-1.4	360	-0.39%
2020/10/14	0	0.00	0.7	62.20	62.10	-0.7	347	-0.20%
2020/08/18	1	62.80	0	0.00	63.20	1	815	0.12%
2020/08/13	0	0.00	1	63.60	63.10	-1	845	-0.12%
2020/08/06	1	65.40	0	0.00	65.10	1	865	0.12%
2020/07/22	0	0.00	1	67.00	67.20	-1	913	-0.11%
2020/07/21	1	65.90	1	65.90	66.10	0	912	0.00%
2020/07/10	0	0.00	1	67.50	67.20	-1	921	-0.11%
2020/07/06	0	0.00	2	68.50	68.50	-2	925	-0.22%
2020/06/30	1	66.10	0	0.00	66.40	1	929	0.11%
2020/06/24	0.1	67.00	0	0.00	67.30	0.1	928	0.01%
2020/06/16	1	72.70	0	0.00	72.60	1	905	0.11%
2020/06/08	2	74.70	0	0.00	75.00	2	1,011	0.20%
2020/05/22	0	0.00	1	66.00	65.60	-1	1,259	-0.08%
2020/05/14	0	0.00	2	63.35	62.80	-2	1,225	-0.16%
2020/04/14	0.3	57.80	0	0.00	57.60	0.3	1,113	0.02%
2020/04/08	0.2	57.10	0	0.00	57.10	0.2	1,095	0.01%
2020/04/01	0	0.00	1	53.30	53.30	-1	1,058	-0.09%
2020/03/26	0	0.00	4	52.30	52.20	-4	1,032	-0.39%
2020/03/20	1	50.40	0	0.00	51.00	1	969	0.10%
2020/03/19	0.2	48.10	1	47.70	48.10	-0.8	931	-0.09%
2020/03/13	1	56.30	0	0.00	56.60	1	797	0.13%
2020/03/11	4	61.45	0	0.00	61.00	4	707	0.57%
2020/03/10	0	0.00	2	64.20	65.10	-2	647	-0.31%
2020/03/06	0	0.00	3	63.70	63.20	-3	538	-0.56%
2020/02/07	1	52.80	0	0.00	52.80	1	275	0.36%
2020/02/03	2	52.00	0	0.00	53.00	2	287	0.70%
2020/01/30	0	0.00	1	53.30	53.70	-1	278	-0.36%
2020/01/20	2	56.00	0	0.00	55.80	2	269	0.74%
2020/01/16	1	54.90	0	0.00	55.20	1	265	0.38%
2020/01/08	0.2	53.70	0	0.00	53.70	0.2	303	0.06%
2020/01/03	0	0.00	1	54.40	54.90	-1	326	-0.31%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/11/27	0	0.00	2	52.80	53.00	-2	360	-0.55%
2019/11/14	2	52.00	0	0.00	52.00	2	384	0.52%
2019/10/23	0	0.00	2	57.00	55.50	-2	526	-0.38%
2019/10/21	0	0.00	2	56.30	56.40	-2	507	-0.39%
2019/10/18	0	0.00	1	55.50	55.60	-1	500	-0.20%
2019/10/07	1	54.10	0	0.00	53.70	1	482	0.21%
2019/09/26	0	0.00	1	52.70	52.80	-1	485	-0.21%
2019/09/24	0	0.00	2	52.20	52.20	-2	497	-0.40%
2019/09/18	0	0.00	1	51.90	51.80	-1	556	-0.18%
2019/09/10	1	51.80	1	51.70	51.60	0	597	0.00%
2019/09/09	1	51.80	0	0.00	51.60	1	599	0.17%
2019/09/02	1	51.30	0	0.00	51.20	1	613	0.16%
2019/08/29	0	0.00	0.8	50.80	50.80	-0.8	616	-0.13%
2019/08/27	2	51.10	0	0.00	51.10	2	615	0.33%
2019/08/16	1	51.80	0	0.00	51.80	1	619	0.16%
2019/08/06	3	50.97	0	0.00	52.60	3	589	0.51%
2019/08/05	2	54.00	2	53.00	53.00	0	611	0.00%
2019/08/02	0	0.00	3	53.70	53.50	-3	617	-0.49%
2019/08/01	4	53.75	3	53.50	56.00	1	585	0.17%
2019/07/30	3	51.47	0	0.00	51.40	3	546	0.55%
2019/07/22	1	51.50	0	0.00	51.60	1	643	0.16%
2019/07/17	0	0.00	1	51.50	51.10	-1	660	-0.15%
2019/07/16	2	52.00	0	0.00	51.90	2	663	0.30%
2019/06/26	1	54.40	0	0.00	54.70	1	1,048	0.10%
2019/05/29	1	53.00	0	0.00	53.00	1	1,883	0.05%
2019/05/27	0	0.00	1	52.00	52.20	-1	1,892	-0.05%
2019/05/09	1	54.40	0	0.00	54.00	1	1,838	0.05%
2019/04/26	1	56.70	0	0.00	57.30	1	1,712	0.06%
2019/04/22	0	0.00	2	57.60	56.70	-2	1,681	-0.12%
2019/04/15	0	0.00	1	54.00	55.40	-1	1,526	-0.07%
2019/04/11	0	0.00	1	55.80	55.70	-1	1,440	-0.07%
2019/04/10	0	0.00	1	56.20	56.80	-1	1,404	-0.07%
2019/04/03	1	58.50	0	0.00	57.80	1	1,329	0.08%
2019/03/28	2	62.05	1	61.00	59.50	1	1,198	0.08%
2019/03/27	0	0.00	1	60.00	61.20	-1	1,127	-0.09%
2019/03/20	1	58.90	1	57.40	57.50	0	841	0.00%
2019/03/19	0	0.00	2	55.80	56.60	-2	772	-0.26%
2019/03/13	2	55.05	0	0.00	55.40	2	537	0.37%
2019/02/20	1	43.30	0	0.00	43.25	1	171	0.58%
2018/10/25	2	36.05	0	0.00	35.90	2	198	1.01%
2018/10/16	0	0.00	1.2	37.16	37.00	-1.2	197	-0.61%
2018/07/23	1	39.70	0	0.00	39.70	1	531	0.19%
2018/06/13	0	0.00	0.4	42.60	42.85	-0.4	689	-0.06%
2018/04/25	0.4	41.50	0	0.00	41.75	0.4	423	0.09%
2018/04/11	0	0.00	1	40.20	39.85	-1	335	-0.30%
2018/04/09	1	39.10	0	0.00	39.10	1	310	0.32%
2018/02/12	0	0.00	2	35.40	35.55	-2	227	-0.88%
2018/02/06	1	35.00	0	0.00	35.20	1	222	0.45%
2018/01/18	0	0.00	3	36.35	36.35	-3	188	-1.59%
2018/01/05	3	37.50	0	0.00	37.15	3	162	1.84%