瑞軒 (2489)-彰銀-台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.75	0	0.00	15.70	2	7,314	0.03%
2024/05/09	7	15.66	3	15.80	15.60	4	7,142	0.06%
2024/05/07	0	0.00	1	15.00	15.05	-1	6,798	-0.01%
2024/05/03	3	15.10	0	0.00	15.10	3	6,795	0.04%
2024/04/26	0	0.00	1	15.15	15.20	-1	6,700	-0.01%
2024/04/23	1	15.00	12	14.62	15.05	-11	6,586	-0.17%
2024/04/22	10	14.25	0	0.00	14.05	10	6,363	0.16%
2024/04/17	10	14.40	0	0.00	14.40	10	6,438	0.16%
2024/04/15	0	0.00	50	14.85	14.60	-50	6,559	-0.76%
2024/04/08	0	0.00	5	14.71	14.80	-5	6,688	-0.07%
2024/04/01	1	14.40	2	14.40	14.40	-1	6,575	-0.02%
2024/03/28	2	14.45	0	0.00	14.20	2	6,549	0.03%
2024/03/27	0	0.00	10	14.30	14.35	-10	6,528	-0.15%
2024/03/25	0	0.00	12	14.25	14.30	-12	6,472	-0.19%
2024/03/22	0	0.00	20	13.90	13.90	-20	6,416	-0.31%
2024/03/21	20	13.75	20	13.80	13.80	0	6,409	0.00%
2024/03/20	92	13.57	13	13.69	13.50	79	6,400	1.23%
2024/03/18	0	0.00	7	13.85	13.90	-7	6,327	-0.11%
2024/03/13	0	0.00	0.8	14.05	14.15	-0.8	6,326	-0.01%
2024/03/11	0	0.00	1	14.30	14.35	-1	6,356	-0.02%
2024/03/08	2.1	14.04	0	0.00	14.05	2.1	6,566	0.03%
2024/03/07	2.1	14.40	0	0.00	14.40	2.1	6,694	0.03%
2024/03/06	2	14.70	0	0.00	14.80	2	6,637	0.03%
2024/03/05	3	14.67	0	0.00	14.70	3	6,605	0.05%
2024/03/04	0	0.00	5	14.85	14.90	-5	6,530	-0.08%
2024/03/01	0	0.00	2	14.90	14.90	-2	6,399	-0.03%
2024/02/29	1	15.15	0	0.00	15.15	1	6,322	0.02%
2024/02/27	0	0.00	14	15.30	15.35	-14	6,232	-0.22%
2024/02/26	5	15.50	1	15.60	15.60	4	6,128	0.07%
2024/02/23	6	15.88	3	15.87	15.75	3	5,978	0.05%
2024/02/22	28	16.53	7	16.10	16.45	21	5,691	0.37%
2024/02/21	47	15.95	55.8	16.08	16.75	-8.8	4,832	-0.18%
2024/02/20	16	15.55	7.4	15.48	15.25	8.6	4,040	0.21%
2024/02/19	7	15.30	7	15.45	15.50	0	3,528	0.00%
2024/02/16	0	0.00	307	13.83	14.10	-307	3,021	-10.16%	大賣/鉅額交易
2024/02/05	71	12.90	1	12.90	12.95	70	2,820	2.48%
2024/01/30	23	13.20	0	0.00	13.20	23	2,744	0.84%
2024/01/26	0	0.00	0.7	13.40	13.55	-0.7	2,723	-0.03%
2024/01/19	30	12.95	0	0.00	12.90	30	2,547	1.18%
2024/01/18	16	13.20	0	0.00	13.20	16	2,480	0.64%
2024/01/17	0	0.00	28	13.55	13.35	-28	2,438	-1.15%
2024/01/12	75	13.55	126	13.71	13.70	-51	2,367	-2.15%	大賣/
2024/01/11	3	13.55	31	13.75	13.55	-28	2,279	-1.23%
2024/01/10	30	13.45	60	13.70	13.45	-30	2,257	-1.33%
2024/01/09	60	13.55	0	0.00	13.45	60	2,149	2.79%
2024/01/08	40	13.61	98.4	13.78	13.75	-58.4	2,062	-2.83%
2024/01/05	0	0.00	47	13.28	13.55	-47	1,832	-2.56%
2023/12/27	0	0.00	1	12.85	12.95	-1	1,599	-0.06%
2023/12/22	1	12.65	0	0.00	12.70	1	1,599	0.06%
2023/12/19	47	12.47	0	0.00	12.50	47	1,620	2.90%
2023/12/06	0	0.00	3	12.75	12.85	-3	1,604	-0.19%
2023/12/04	3	13.40	0.5	13.50	13.50	2.5	1,297	0.20%
2023/12/01	13	12.30	0	0.00	12.30	13	1,102	1.18%
2023/11/28	0	0.00	1	12.00	12.00	-1	1,092	-0.09%
2023/11/27	10	11.85	0	0.00	11.85	10	1,093	0.91%
2023/11/22	9	12.05	23	12.10	12.05	-14	1,106	-1.27%
2023/11/02	0	0.00	8	11.70	11.60	-8	1,538	-0.52%
2023/10/31	10	11.45	0	0.00	11.40	10	1,576	0.63%
2023/10/30	9	11.65	0	0.00	11.65	9	1,604	0.56%
2023/10/26	0	0.00	9	11.80	11.65	-9	1,667	-0.54%
2023/10/18	12	11.75	0	0.00	11.75	12	1,998	0.60%
2023/10/11	15	12.24	0	0.00	12.05	15	2,715	0.55%
2023/09/26	0	0.00	10	12.05	11.95	-10	2,773	-0.36%
2023/09/25	30	11.90	0	0.00	12.25	30	2,805	1.07%
2023/09/22	10	11.80	0	0.00	11.80	10	2,827	0.35%
2023/09/14	0	0.00	0.4	12.50	12.60	-0.4	3,255	-0.01%
2023/09/11	5	12.85	0	0.00	12.60	5	3,727	0.13%
2023/09/07	2	12.95	2	13.15	12.95	0	3,853	0.00%
2023/09/05	2	12.55	5	12.65	12.55	-3	3,912	-0.08%
2023/09/04	5	12.55	0	0.00	12.50	5	4,014	0.13%
2023/09/01	9	12.42	3	12.65	12.65	6	4,108	0.15%
2023/08/31	0	0.00	14	12.39	12.20	-14	4,236	-0.33%
2023/08/29	0	0.00	10	12.20	12.15	-10	5,110	-0.20%
2023/08/28	10	12.10	0	0.00	12.10	10	5,818	0.17%
2023/08/24	4	12.25	4	12.40	12.20	0	5,972	0.00%
2023/08/17	8	12.32	0	0.00	12.35	8	6,188	0.13%
2023/08/16	3	12.10	2	12.15	12.10	1	6,214	0.02%
2023/08/11	0	0.00	0.1	12.55	12.55	-0.1	6,447	0.00%
2023/08/08	0	0.00	2	12.73	12.80	-2	6,757	-0.03%
2023/07/28	30	13.78	0	0.00	13.80	30	7,218	0.42%
2023/07/25	0	0.00	0.3	13.70	13.80	-0.3	7,326	0.00%
2023/07/24	50	13.84	0	0.00	13.60	50	7,403	0.68%
2023/07/21	5	14.15	0	0.00	14.05	5	7,433	0.07%
2023/07/19	20	13.70	0	0.00	13.65	20	7,558	0.26%
2023/07/18	0	0.00	6	14.10	14.05	-6	7,531	-0.08%
2023/07/14	30	13.98	0	0.00	13.95	30	7,499	0.40%
2023/07/13	15	14.28	0	0.00	14.00	15	7,475	0.20%
2023/07/12	10	14.45	0	0.00	14.30	10	7,360	0.14%
2023/07/11	0	0.00	30	14.65	14.80	-30	7,310	-0.41%
2023/07/10	30	14.57	4	14.65	14.10	26	7,182	0.36%
2023/07/07	21	15.18	20	15.20	15.30	1	6,930	0.01%
2023/07/06	23	15.06	0	0.00	15.05	23	6,754	0.34%
2023/07/05	15	14.80	15	14.95	14.80	0	6,651	0.00%
2023/07/04	4	14.75	0	0.00	14.75	4	6,611	0.06%
2023/06/30	10	14.85	0	0.00	14.70	10	6,520	0.15%
2023/06/28	11	14.90	20	15.00	14.90	-9	6,402	-0.14%
2023/06/21	15	14.92	15	15.03	14.90	0	6,230	0.00%
2023/06/20	3	14.75	0	0.00	14.60	3	6,065	0.05%
2023/06/16	17	14.50	17	14.55	14.45	0	5,927	0.00%
2023/06/15	0	0.00	15	14.39	14.80	-15	5,689	-0.26%
2023/06/14	0	0.00	3	14.20	14.10	-3	5,531	-0.05%
2023/06/13	3	14.07	0	0.00	14.20	3	5,505	0.05%
2023/06/12	20	14.10	0	0.00	13.80	20	5,427	0.37%
2023/06/09	0	0.00	1	14.10	14.10	-1	5,419	-0.02%
2023/06/08	5	13.95	15	14.02	13.95	-10	5,374	-0.19%
2023/06/07	6	14.23	0	0.00	14.25	6	5,316	0.11%
2023/06/06	0	0.00	2	14.30	14.20	-2	5,276	-0.04%
2023/06/05	29	14.58	1	14.85	14.75	28	5,125	0.55%
2023/06/02	8	14.86	2	14.43	15.10	6	4,878	0.12%
2023/06/01	17	13.77	48	14.24	13.90	-31	4,264	-0.73%
2023/05/29	0	0.00	5	12.75	12.70	-5	3,431	-0.15%
2023/05/26	10	12.48	0	0.00	12.35	10	3,386	0.30%
2023/05/25	15	12.57	0	0.00	12.50	15	3,365	0.45%
2023/05/24	0	0.00	20	12.88	12.85	-20	3,352	-0.60%
2023/05/23	0	0.00	5	12.80	12.95	-5	3,339	-0.15%
2023/05/19	6	13.01	7	12.65	12.65	-1	3,334	-0.03%
2023/05/18	26	12.81	5	12.85	13.00	21	3,244	0.65%
2023/05/17	0	0.00	2	12.30	12.35	-2	3,109	-0.06%
2023/05/16	7	12.13	1	12.15	12.30	6	3,069	0.20%
2023/05/15	6	11.99	5	12.35	11.90	1	3,012	0.03%
2023/05/12	3	13.05	3	12.77	12.65	0	2,872	0.00%
2023/05/11	0	0.00	7.2	13.05	13.10	-7.2	2,722	-0.26%
2023/05/09	5	12.65	0	0.00	12.70	5	2,437	0.21%
2023/05/08	0	0.00	13	12.47	12.55	-13	2,368	-0.55%
2023/05/04	10	12.25	9	12.25	12.25	1	2,193	0.05%
2023/05/02	1	11.65	0	0.00	11.50	1	1,967	0.05%
2023/04/28	0	0.00	0.3	11.35	11.45	-0.3	1,902	-0.01%
2023/04/27	0	0.00	26	11.04	11.15	-26	1,806	-1.44%
2023/04/26	0	0.00	0.1	10.65	10.95	-0.1	1,724	0.00%
2023/04/25	4	10.70	0.3	10.60	10.65	3.7	1,659	0.22%
2023/04/24	0	0.00	6	10.40	10.50	-6	1,511	-0.40%
2023/04/21	1	10.40	0	0.00	10.30	1	1,480	0.07%
2023/04/18	1	10.40	0	0.00	10.45	1	1,412	0.07%
2023/04/13	1	10.20	0	0.00	10.20	1	1,377	0.07%
2023/04/11	0	0.00	6.2	10.10	10.10	-6.2	1,376	-0.45%
2023/04/07	0	0.00	3	10.05	10.05	-3	1,374	-0.22%
2023/04/06	1	10.05	0	0.00	10.05	1	1,376	0.07%
2023/03/30	1	10.15	0	0.00	10.15	1	1,369	0.07%
2023/03/27	0	0.00	10	10.29	10.25	-10	1,407	-0.71%
2023/03/13	0	0.00	1	10.35	10.45	-1	1,423	-0.07%
2023/03/10	1	10.50	0	0.00	10.60	1	1,440	0.07%
2023/03/09	0	0.00	1	11.00	10.95	-1	1,511	-0.07%
2023/03/02	3	10.45	0	0.00	10.45	3	2,240	0.13%
2023/02/23	1	10.75	0	0.00	10.65	1	2,217	0.05%
2023/02/20	0.8	10.65	10	10.60	10.65	-9.3	2,227	-0.42%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/08	5	10.22	1	10.25	10.25	4	2,428	0.16%
2023/02/03	4	10.21	1	10.25	10.25	3	2,424	0.12%
2023/02/02	0	0.00	3	10.25	10.25	-3	2,413	-0.12%
2023/01/31	1	10.00	1	9.97	10.00	0	2,384	0.00%
2023/01/30	1	9.87	0	0.00	9.86	1	2,371	0.04%
2023/01/17	1	9.83	0	0.00	9.81	1	2,373	0.04%
2023/01/04	0	0.00	6	10.03	10.05	-6	2,439	-0.25%
2023/01/03	3	9.94	0	0.00	9.93	3	2,446	0.12%
2022/12/30	3	10.00	3	10.05	10.00	0	2,451	0.00%
2022/12/29	4	9.70	0	0.00	9.87	4	2,423	0.17%
2022/12/28	14	9.86	0	0.00	9.84	14	2,433	0.58%
2022/12/27	0	0.00	10	9.98	9.95	-10	2,439	-0.41%
2022/12/26	13	9.93	0	0.00	9.93	13	2,440	0.53%
2022/12/23	0	0.00	13	9.90	9.93	-13	2,455	-0.53%
2022/12/22	0	0.00	5	9.83	9.83	-5	2,482	-0.20%
2022/12/20	5	9.80	0	0.00	9.69	5	2,517	0.20%
2022/12/19	5	9.84	0	0.00	9.87	5	2,554	0.20%
2022/12/16	5	9.75	0	0.00	9.73	5	2,549	0.20%
2022/12/06	0	0.00	10	10.30	10.15	-10	2,530	-0.40%
2022/12/05	0	0.00	11	10.30	10.30	-11	2,526	-0.44%
2022/12/02	12	10.13	5	10.20	10.25	7	2,513	0.28%
2022/12/01	5	9.95	85	9.99	10.15	-80	2,542	-3.15%
2022/11/30	10	9.66	0	0.00	9.66	10	2,460	0.41%
2022/11/29	25	9.56	0	0.00	9.55	25	2,218	1.13%
2022/11/28	50	10.04	0	0.00	9.92	50	2,076	2.41%
2022/11/23	0	0.00	15	10.10	10.10	-15	1,879	-0.80%
2022/11/21	30	10.00	15	10.10	10.00	15	1,897	0.79%
2022/11/15	0	0.00	5	10.25	10.15	-5	1,881	-0.27%
2022/11/14	5	10.15	20	10.13	10.15	-15	1,872	-0.80%
2022/11/11	20	10.05	0	0.00	9.99	20	1,861	1.07%
2022/11/09	10	10.15	10	10.40	10.40	0	1,809	0.00%
2022/10/27	0	0.00	5	9.19	9.15	-5	1,751	-0.29%
2022/10/24	3	9.01	0	0.00	9.01	3	1,746	0.17%
2022/10/20	2	9.02	0	0.00	9.11	2	1,753	0.11%
2022/09/28	2	9.35	0	0.00	9.17	2	1,726	0.12%
2022/09/26	6	9.60	0	0.00	9.51	6	1,700	0.35%
2022/09/21	7	10.15	7	10.26	10.15	0	1,679	0.00%
2022/09/20	10	10.23	0	0.00	10.25	10	1,669	0.60%
2022/09/06	3	10.75	0	0.00	10.65	3	1,626	0.18%
2022/09/02	2	11.60	0	0.00	11.50	2	1,611	0.12%
2022/08/30	1	12.65	0	0.00	12.85	1	1,884	0.05%
2022/08/22	0	0.00	1	13.00	12.90	-1	1,821	-0.05%
2022/08/19	0	0.00	0.9	13.00	13.00	-0.9	1,966	-0.04%
2022/08/12	0	0.00	10	12.40	12.60	-10	1,897	-0.53%
2022/08/02	10	12.00	0	0.00	11.95	10	1,938	0.52%
2022/07/14	2	11.48	0	0.00	11.70	2	2,367	0.08%
2022/07/08	2	12.25	0	0.00	12.15	2	2,347	0.09%
2022/07/07	6	11.82	0	0.00	12.10	6	2,352	0.25%
2022/06/30	2	12.70	0	0.00	12.65	2	2,365	0.08%
2022/06/22	1	12.90	0	0.00	12.80	1	2,418	0.04%
2022/06/15	0	0.00	1	13.20	13.35	-1	2,471	-0.04%
2022/06/13	6	13.15	1	13.20	13.15	5	2,476	0.20%
2022/06/10	0	0.00	1	13.60	13.65	-1	2,458	-0.04%
2022/06/09	3	13.97	1	13.95	14.00	2	2,419	0.08%
2022/06/08	1	13.80	1	13.90	14.00	0	2,249	0.00%
2022/05/24	0	0.00	3	13.05	12.95	-3	2,039	-0.15%
2022/05/18	3	13.15	0	0.00	13.15	3	2,070	0.14%
2022/05/06	0	0.00	2	12.75	13.05	-2	1,984	-0.10%
2022/05/05	0.1	13.05	0	0.00	13.10	0.1	1,950	0.01%
2022/05/03	2	13.05	2	13.40	13.05	0	1,889	0.00%
2022/04/29	0	0.00	1	14.70	14.50	-1	1,742	-0.06%
2022/04/28	0	0.00	1	14.55	14.55	-1	1,746	-0.06%
2022/04/27	2	14.45	0	0.00	14.50	2	1,743	0.11%
2022/04/25	1	15.30	0	0.00	15.25	1	1,693	0.06%
2022/04/15	0	0.00	4	16.15	16.05	-4	1,745	-0.23%
2022/04/08	0	0.00	6	16.60	16.70	-6	1,844	-0.33%
2022/04/06	0.1	16.80	0	0.00	16.85	0.1	1,899	0.01%
2022/04/01	0	0.00	13	16.75	16.80	-13	1,911	-0.68%
2022/03/30	0	0.00	6	16.65	16.60	-6	1,923	-0.31%
2022/03/22	0	0.00	27	16.40	16.45	-27	2,160	-1.25%
2022/03/21	1	16.35	5	16.25	16.30	-4	2,185	-0.18%
2022/03/15	6	15.26	0	0.00	15.15	6	3,202	0.19%
2022/03/10	0	0.00	1	15.35	15.45	-1	3,357	-0.03%
2022/03/09	5	15.06	0	0.00	15.10	5	3,383	0.15%
2022/03/08	7	15.11	1	14.95	15.00	6	3,464	0.17%
2022/03/07	0	0.00	3	15.45	15.50	-3	3,476	-0.09%
2022/03/03	10	16.25	0	0.00	16.20	10	3,774	0.26%
2022/03/01	1	16.30	1	16.20	16.30	0	4,351	0.00%
2022/02/24	7	16.11	0	0.00	16.15	7	4,788	0.15%
2022/02/21	0	0.00	3	16.80	16.85	-3	4,979	-0.06%
2022/02/17	6	16.65	0	0.00	16.55	6	5,078	0.12%
2022/02/15	2	16.48	0	0.00	16.45	2	5,179	0.04%
2022/02/14	1	16.65	0	0.00	16.50	1	5,211	0.02%
2022/02/08	0	16.75	0	0.00	16.80	0	5,938	0.00%
2022/01/26	5	16.21	0	0.00	16.25	5	6,022	0.08%
2022/01/25	3.2	16.39	3	16.30	16.30	0.2	6,060	0.00%
2022/01/21	1	16.95	0	0.00	16.90	1	6,061	0.02%
2022/01/20	0	0.00	1	17.15	17.10	-1	6,091	-0.02%
2022/01/14	1	16.90	0	0.00	16.95	1	6,272	0.02%
2022/01/04	1.5	17.28	0	0.00	17.25	1.5	6,645	0.02%
2021/12/30	5	17.64	3	17.63	17.60	2	6,662	0.03%
2021/12/29	3	17.53	0	0.00	17.70	3	6,706	0.04%
2021/12/27	3	17.33	8	17.36	17.35	-5	6,842	-0.07%
2021/12/23	4	17.50	0	0.00	17.45	4	6,892	0.06%
2021/12/17	6	17.18	0	0.00	17.40	6	6,777	0.09%
2021/12/16	0	0.00	5	17.30	17.40	-5	6,793	-0.07%
2021/12/15	0	0.00	2	17.35	17.40	-2	6,801	-0.03%
2021/12/14	11	17.10	0	0.00	17.10	11	6,761	0.16%
2021/12/13	5	17.45	0	0.00	17.45	5	6,698	0.07%
2021/12/10	9	16.99	1	16.90	17.20	8	6,634	0.12%
2021/12/09	6	18.54	2	18.40	18.40	4	6,111	0.07%
2021/12/08	14	18.28	0	0.00	18.05	14	5,885	0.24%
2021/12/06	3	17.90	0.5	18.00	17.95	2.5	5,886	0.04%
2021/12/02	6.1	18.07	0	0.00	18.00	6.1	5,823	0.10%
2021/12/01	6	18.28	0	0.00	18.30	6	5,761	0.10%
2021/11/29	1.1	18.89	2	18.75	18.80	-0.9	5,616	-0.02%
2021/11/26	2	19.90	10	19.90	19.70	-8	5,455	-0.15%
2021/11/25	2	19.80	15	19.86	19.85	-13	5,230	-0.25%
2021/11/24	0	0.00	6	19.23	19.35	-6	4,973	-0.12%
2021/11/23	2	18.70	9	18.97	18.70	-7	4,779	-0.15%
2021/11/22	0	0.00	3	18.52	18.40	-3	4,625	-0.06%
2021/11/19	0	0.00	10	18.00	17.85	-10	4,515	-0.22%
2021/11/17	10	18.15	0	0.00	18.15	10	4,642	0.22%
2021/11/16	5.2	17.65	0	0.00	17.65	5.2	4,609	0.11%
2021/11/15	5	17.70	0	0.00	17.70	5	4,656	0.11%
2021/11/11	0	0.00	2.2	18.19	18.10	-2.2	4,996	-0.04%
2021/11/10	5	18.43	0	0.00	18.25	5	5,867	0.09%
2021/11/09	4	19.03	0	0.00	19.00	4	5,977	0.07%
2021/11/08	12	19.35	6.9	19.30	19.15	5.1	6,481	0.08%
2021/10/28	1	17.70	3	17.90	17.70	-2	6,320	-0.03%
2021/10/27	0	0.00	0.2	17.20	17.30	-0.2	6,033	0.00%
2021/10/26	1	17.35	0	0.00	17.25	1	6,082	0.02%
2021/10/25	1	17.45	0	0.00	17.50	1	6,095	0.02%
2021/10/22	1	17.70	0	0.00	17.75	1	6,122	0.02%
2021/10/19	0	0.00	1	17.95	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	1	17.70	17.60	-1	6,543	-0.02%
2021/10/15	1	17.75	1	17.85	17.55	0	6,618	0.00%
2021/10/14	1	17.45	0	0.00	17.55	1	6,716	0.01%
2021/10/13	0	0.00	12	17.76	17.55	-12	6,787	-0.18%
2021/10/12	11	18.00	2	18.00	17.70	9	6,859	0.13%
2021/10/08	0	0.00	10	17.66	17.90	-10	6,889	-0.15%
2021/10/07	0	0.00	2	17.53	17.75	-2	7,039	-0.03%
2021/10/04	1	16.90	0	0.00	16.65	1	7,947	0.01%
2021/09/29	1	17.25	0	0.00	17.30	1	9,077	0.01%
2021/09/27	0	0.00	4	17.90	17.95	-4	9,161	-0.04%
2021/09/23	0	0.00	2	16.95	16.95	-2	9,085	-0.02%
2021/09/22	2	16.80	0	0.00	16.80	2	9,257	0.02%
2021/09/17	1	17.15	0	0.00	17.35	1	9,564	0.01%
2021/09/13	0	0.00	1	17.45	17.35	-1	9,774	-0.01%
2021/09/10	0	0.00	2	17.15	17.20	-2	9,781	-0.02%
2021/09/09	0	0.00	1	16.85	16.95	-1	9,892	-0.01%
2021/09/08	0	0.00	2	16.90	16.75	-2	10,002	-0.02%
2021/09/07	5	17.07	1	17.10	17.05	4	10,057	0.04%
2021/09/06	3	16.73	0	0.00	16.60	3	10,026	0.03%
2021/09/01	0	0.00	6	17.40	17.45	-6	10,175	-0.06%
2021/08/30	0	0.00	3	17.15	17.15	-3	10,436	-0.03%
2021/08/27	16	17.05	3	17.10	17.05	13	10,526	0.12%
2021/08/25	3	16.85	3	16.95	16.90	0	10,700	0.00%
2021/08/24	2	16.80	10	16.70	16.65	-8	10,828	-0.07%
2021/08/20	1	16.75	5	16.65	16.55	-4	11,434	-0.03%
2021/08/19	1	16.85	2	16.95	16.80	-1	11,559	-0.01%
2021/08/18	10	16.93	6	16.90	17.30	4	11,651	0.03%
2021/08/16	0	0.00	6	16.98	17.00	-6	12,075	-0.05%
2021/08/12	0	0.00	3	17.80	17.80	-3	12,223	-0.02%
2021/08/11	4	18.05	1	17.80	17.85	3	12,470	0.02%
2021/08/10	0	0.00	1	18.05	17.90	-1	12,772	-0.01%
2021/08/09	10	18.44	10	18.47	18.35	0	12,907	0.00%
2021/08/06	11	18.68	17	18.71	18.40	-6	13,125	-0.05%
2021/08/05	4	17.95	2	17.75	17.75	2	12,612	0.02%
2021/08/04	14	18.03	90	18.15	18.10	-76	12,977	-0.59%
2021/08/02	4	17.10	3	17.03	17.20	1	13,147	0.01%
2021/07/30	0	0.00	1	17.40	17.10	-1	13,446	-0.01%
2021/07/28	13	17.01	0	0.00	17.45	13	15,101	0.09%
2021/07/27	10	17.90	10	17.95	17.70	0	17,403	0.00%
2021/07/26	5	18.00	2	18.05	18.05	3	17,862	0.02%
2021/07/23	10	17.80	0	0.00	17.80	10	19,742	0.05%
2021/07/22	0	0.00	1	18.05	18.00	-1	21,381	0.00%
2021/07/21	8	17.60	0	0.00	17.10	8	21,429	0.04%
2021/07/20	0	0.00	41	17.41	17.40	-41	21,892	-0.19%
2021/07/19	5	18.10	1	17.90	18.00	4	22,023	0.02%
2021/07/16	1	18.25	5	18.60	18.25	-4	22,360	-0.02%
2021/07/15	7	18.31	4	18.60	18.40	3	22,645	0.01%
2021/07/14	10	18.37	35	18.34	18.40	-25	22,956	-0.11%
2021/07/13	26	19.03	15	18.82	18.80	11	23,033	0.05%
2021/07/12	20	18.38	7	18.33	18.45	13	22,822	0.06%
2021/07/09	3	18.50	0	0.00	18.30	3	23,692	0.01%
2021/07/08	15	18.55	0	0.00	18.70	15	24,114	0.06%
2021/07/07	2	17.95	3	17.87	17.75	-1	23,515	0.00%
2021/07/06	20	17.56	0	0.00	17.45	20	23,583	0.08%
2021/07/05	0	0.00	21	17.72	17.60	-21	24,268	-0.09%
2021/07/02	4	17.35	0	0.00	17.35	4	24,434	0.02%
2021/06/29	14	17.54	0	0.00	17.30	14	24,772	0.06%
2021/06/28	8	18.06	2	17.73	18.00	6	24,800	0.02%
2021/06/25	2	17.23	2	17.25	17.05	0	24,636	0.00%
2021/06/23	0	0.00	17	16.78	16.90	-17	24,969	-0.07%
2021/06/22	10	16.70	10	16.80	16.60	0	25,071	0.00%
2021/06/21	21	16.70	44	16.96	16.70	-23	25,474	-0.09%
2021/06/18	10	17.50	12	17.54	17.20	-2	26,832	-0.01%
2021/06/16	20	16.90	10	17.40	16.80	10	29,448	0.03%
2021/06/15	0	0.00	1	17.20	17.30	-1	31,440	0.00%
2021/06/11	0	0.00	10	17.25	17.05	-10	32,468	-0.03%
2021/06/10	10	17.03	87	17.02	17.10	-77	32,919	-0.23%
2021/06/09	9	17.42	6	17.40	17.40	3	32,926	0.01%
2021/06/08	3	17.93	1	18.40	17.85	2	32,866	0.01%
2021/06/07	6	18.03	2	17.80	18.05	4	32,765	0.01%
2021/06/04	1	17.65	0	0.00	17.55	1	32,557	0.00%
2021/06/02	0	0.00	1	18.00	17.75	-1	32,455	0.00%
2021/05/31	26	18.04	3	17.90	17.95	23	32,409	0.07%
2021/05/28	76	17.38	15	17.60	17.60	61	32,590	0.19%
2021/05/27	30	16.90	1	17.15	16.90	29	32,471	0.09%
2021/05/26	0	0.00	10	16.70	16.75	-10	32,336	-0.03%
2021/05/25	9	16.54	3	16.60	16.60	6	32,226	0.02%
2021/05/24	1	15.90	2	16.05	16.40	-1	31,935	0.00%
2021/05/21	6	15.88	40	15.51	15.75	-34	31,757	-0.11%
2021/05/20	1	15.35	0	0.00	15.20	1	31,598	0.00%
2021/05/19	10	15.65	0	0.00	16.05	10	31,422	0.03%
2021/05/18	76	15.41	34.3	15.59	15.80	41.7	31,143	0.13%
2021/05/17	6	14.43	38	14.49	14.40	-32	30,848	-0.10%
2021/05/14	16	16.22	0	0.00	16.00	16	30,574	0.05%
2021/05/13	5	15.35	10	15.60	15.65	-5	30,061	-0.02%
2021/05/12	2.5	16.36	0	0.00	15.80	2.5	29,673	0.01%
2021/05/11	3	17.67	19	17.57	17.55	-16	29,089	-0.06%
2021/05/10	6	19.56	3	19.15	19.10	3	28,538	0.01%
2021/05/07	1.5	19.40	5	19.45	19.50	-3.5	28,378	-0.01%
2021/05/06	35	19.79	20	20.16	19.05	15	28,024	0.05%
2021/05/05	30	20.02	265	20.09	19.90	-235	27,413	-0.86%	大賣/鉅額交易
2021/05/04	64	19.93	281	20.21	20.95	-217	26,231	-0.83%	大賣/鉅額交易
2021/05/03	6	19.11	27	19.53	19.05	-21	23,852	-0.09%
2021/04/29	87	21.32	17	20.95	20.05	70	23,341	0.30%
2021/04/28	515	19.58	27	20.26	21.00	488	21,346	2.29%	大買/鉅額交易
2021/04/27	0	0.00	10	18.80	19.10	-10	19,656	-0.05%
2021/04/26	34	19.05	78	19.42	19.15	-44	19,338	-0.23%
2021/04/23	1	18.30	0	0.00	18.60	1	18,805	0.01%
2021/04/22	0	0.00	2	18.98	18.30	-2	18,602	-0.01%
2021/04/21	63	19.16	20	19.45	19.00	43	18,175	0.24%
2021/04/20	22	18.90	22	19.40	19.05	0	17,842	0.00%
2021/04/19	23	18.86	25	19.07	18.85	-2	17,437	-0.01%
2021/04/16	27	18.86	0	0.00	18.80	27	17,127	0.16%
2021/04/15	32	19.64	12	19.76	19.15	20	16,792	0.12%
2021/04/14	0	0.00	10	18.25	19.00	-10	15,744	-0.06%
2021/04/13	5	18.50	5	19.00	18.10	0	15,132	0.00%
2021/04/12	4	19.08	5	18.85	18.50	-1	14,913	-0.01%
2021/04/09	9	19.04	6	19.73	18.55	3	14,580	0.02%
2021/04/07	1	18.70	4	18.80	19.00	-3	13,657	-0.02%
2021/04/06	0	0.00	2	18.55	18.60	-2	13,521	-0.01%
2021/03/31	2	18.50	17	18.22	18.25	-15	13,219	-0.11%
2021/03/30	5	18.17	1	18.15	17.95	4	13,024	0.03%
2021/03/29	10	17.50	0	0.00	17.30	10	12,869	0.08%
2021/03/26	3	16.60	1	16.65	16.60	2	12,765	0.02%
2021/03/25	4	16.70	0	0.00	16.65	4	12,521	0.03%
2021/03/24	10	16.79	2	16.58	16.80	8	12,443	0.06%
2021/03/23	15	18.44	5.3	19.41	17.90	9.7	12,108	0.08%
2021/03/22	5	18.83	20	19.47	19.85	-15	10,757	-0.14%
2021/03/19	28	17.37	54	17.29	18.10	-26	9,341	-0.28%
2021/03/18	44	15.99	43	16.37	16.65	1	7,951	0.01%
2021/03/17	24	14.89	27	15.09	15.50	-3	5,923	-0.05%
2021/03/16	4	13.98	12	13.69	14.10	-8	4,929	-0.16%
2021/03/15	0	0.00	5	13.00	12.85	-5	4,530	-0.11%
2021/03/04	10	12.60	0	0.00	12.70	10	5,507	0.18%
2021/03/03	3	13.00	1	12.60	12.85	2	5,375	0.04%
2021/02/22	0	0.00	1	11.40	11.50	-1	5,450	-0.02%
2021/02/05	1	11.05	0	0.00	11.05	1	5,618	0.02%
2021/01/28	0	0.00	10	11.25	11.25	-10	5,748	-0.17%
2021/01/26	0	0.00	0.3	11.20	11.25	-0.3	5,750	-0.01%
2021/01/22	0	0.00	0.8	11.25	11.30	-0.8	5,828	-0.01%
2021/01/15	0	0.00	5.5	11.64	11.55	-5.5	5,804	-0.09%
2021/01/14	5	11.85	1	11.90	11.85	4	5,749	0.07%
2021/01/12	0	0.00	1	11.60	11.60	-1	5,872	-0.02%
2021/01/11	0	0.00	2	11.85	11.90	-2	5,899	-0.03%
2021/01/07	0	0.00	41	11.83	11.90	-41	5,967	-0.69%
2021/01/06	5	11.90	0	0.00	11.65	5	6,278	0.08%
2021/01/04	5	12.40	0	0.00	12.45	5	6,219	0.08%
2020/12/31	0.1	12.45	0	0.00	12.50	0.1	6,169	0.00%
2020/12/29	5	12.40	10	12.38	12.40	-5	6,154	-0.08%
2020/12/28	0	0.00	1	12.40	12.40	-1	6,113	-0.02%
2020/12/24	10	12.20	0	0.00	12.15	10	6,009	0.17%
2020/12/21	10	12.25	0	0.00	12.30	10	5,916	0.17%
2020/12/18	10	12.60	0	0.00	12.35	10	5,876	0.17%
2020/12/16	4	12.40	4	12.33	12.20	0	5,681	0.00%
2020/12/14	0	0.00	5	12.10	12.10	-5	5,689	-0.09%
2020/12/10	8	12.14	2	12.30	12.10	6	5,643	0.11%
2020/12/09	2	12.20	4	12.13	12.40	-2	5,600	-0.04%
2020/12/08	0	0.00	8	12.31	12.25	-8	5,549	-0.14%
2020/12/07	8	13.09	6	12.33	12.50	2	5,508	0.04%
2020/12/04	0	0.00	1	12.80	12.70	-1	5,284	-0.02%
2020/12/03	0	0.00	2	12.05	12.00	-2	4,955	-0.04%
2020/12/01	0	0.00	1	11.85	11.80	-1	4,740	-0.02%
2020/11/25	4	11.78	0	0.00	11.65	4	4,603	0.09%
2020/11/24	0	0.00	1	11.55	11.60	-1	4,339	-0.02%
2020/11/19	1	10.95	1	10.90	10.95	0	4,055	0.00%
2020/11/03	1	10.40	0	0.00	10.50	1	4,157	0.02%
2020/11/02	20	10.40	0	0.00	10.40	20	4,658	0.43%
2020/10/14	1	11.15	0	0.00	11.00	1	5,524	0.02%
2020/10/07	0	0.00	1	10.25	10.25	-1	6,349	-0.02%
2020/09/30	0	0.00	10	9.92	9.88	-10	6,500	-0.15%
2020/08/28	1	10.45	0	0.00	10.45	1	6,452	0.02%
2020/08/27	2	10.55	3	10.75	10.50	-1	6,470	-0.02%
2020/08/21	0	0.00	1	9.88	9.95	-1	6,289	-0.02%
2020/08/14	0	0.00	1	10.25	10.25	-1	6,057	-0.02%
2020/08/07	0	0.00	3	10.30	10.20	-3	5,773	-0.05%
2020/08/05	6	10.88	0	0.00	10.60	6	5,128	0.12%
2020/07/29	2	9.68	2	9.45	9.45	0	4,273	0.00%
2020/07/21	1	9.94	1	9.87	9.74	0	3,982	0.00%
2020/07/20	1	9.92	0	0.00	9.60	1	3,886	0.03%
2020/07/17	2	10.50	1	10.30	9.96	1	3,718	0.03%
2020/07/16	3	10.23	11	10.02	10.50	-8	3,392	-0.24%
2020/07/14	10	8.72	0	0.00	8.72	10	2,492	0.40%
2020/06/22	0	0.00	2	8.02	8.03	-2	1,917	-0.10%
2020/06/19	0.2	8.14	0	0.00	8.12	0.2	1,922	0.01%
2020/06/18	0.8	8.14	0	0.00	8.14	0.8	1,820	0.04%
2020/06/17	0	0.00	25	7.67	7.66	-25	1,716	-1.46%
2020/06/16	25	7.46	4	7.54	7.54	21	1,729	1.21%
2020/06/11	0	0.00	1	7.71	7.73	-1	1,824	-0.05%
2020/06/08	0	0.00	15	7.81	7.78	-15	1,847	-0.81%
2020/06/04	1	7.84	0	0.00	7.61	1	1,818	0.05%
2020/06/03	15	7.59	0	0.00	7.60	15	1,790	0.84%
2020/04/10	0	0.00	1	7.11	7.18	-1	1,746	-0.06%
2020/04/08	0	0.00	1.2	6.85	6.97	-1.2	1,762	-0.07%
2020/04/06	0	0.00	2	6.55	6.67	-2	1,736	-0.12%
2020/04/01	2	6.64	10	6.63	6.60	-8	1,727	-0.46%
2020/03/31	0	0.00	2	6.55	6.53	-2	1,716	-0.12%
2020/03/27	0	0.00	5	6.72	6.70	-5	1,707	-0.29%
2020/03/25	7	6.54	6	6.55	6.56	1	1,685	0.06%
2020/03/23	6	6.16	6	6.12	6.14	0	1,660	0.00%
2020/03/20	3	6.41	0	0.00	6.44	3	1,653	0.18%
2020/03/18	2	6.74	5	6.66	6.66	-3	1,577	-0.19%
2020/03/13	6	7.38	0	0.00	7.42	6	1,483	0.40%
2020/03/03	1	9.03	0	0.00	9.00	1	1,290	0.08%
2020/02/21	1	9.73	0	0.00	9.73	1	1,126	0.09%
2020/02/12	0	0.00	1	9.86	9.86	-1	1,109	-0.09%
2020/01/09	0	0.00	1	10.70	10.65	-1	879	-0.11%
2019/12/02	0	0.00	7.7	10.65	10.65	-7.7	1,039	-0.74%
2019/11/27	0	0.00	3	10.75	10.75	-3	1,036	-0.29%
2019/10/22	0	0.00	10	11.35	11.35	-10	1,135	-0.88%
2019/09/26	0	0.00	1	11.85	11.90	-1	1,152	-0.09%
2019/09/25	1	12.05	0	0.00	12.10	1	1,122	0.09%
2019/09/24	0	0.00	1	11.75	11.55	-1	998	-0.10%
2019/09/19	1	11.30	0	0.00	11.30	1	931	0.11%
2019/08/29	1	10.70	0	0.00	10.70	1	1,015	0.10%
2019/07/26	3	11.35	0	0.00	11.30	3	1,147	0.26%
2019/07/23	0	0.00	2	11.25	11.25	-2	1,090	-0.18%
2019/06/27	0	0.00	4	11.15	11.10	-4	1,212	-0.33%
2019/06/26	4	10.95	0	0.00	10.95	4	1,216	0.33%
2019/06/21	0	0.00	6	11.20	10.95	-6	1,213	-0.49%
2019/06/20	3	10.60	0	0.00	10.65	3	1,116	0.27%
2019/06/19	6	10.55	0	0.00	10.60	6	1,118	0.54%
2019/06/10	0	0.00	1	10.40	10.45	-1	1,172	-0.09%
2019/05/07	0	0.00	1.6	11.86	11.90	-1.6	1,124	-0.14%
2019/05/03	1	12.00	0	0.00	11.95	1	1,118	0.09%
2019/04/22	2	12.10	0	0.00	12.10	2	1,087	0.18%
2019/04/17	0	0.00	3	12.30	12.30	-3	1,046	-0.29%
2019/04/12	0	0.00	0.5	11.90	11.95	-0.5	1,010	-0.05%
2019/04/01	0	0.00	7	11.80	11.80	-7	943	-0.74%
2019/03/26	0	11.95	0	0.00	12.00	0	915	0.00%
2019/03/21	3	12.15	0	0.00	12.10	3	917	0.33%
2019/03/18	1	12.30	0	0.00	12.25	1	888	0.11%
2019/03/04	0	0.00	30	12.40	12.40	-30	927	-3.23%
2019/02/12	0	0.00	2	11.70	11.70	-2	788	-0.25%
2019/01/23	30	11.65	0	0.00	11.55	30	775	3.87%
2019/01/22	0	0.00	5	11.55	11.55	-5	777	-0.64%
2019/01/08	0	0.00	2	11.55	11.55	-2	821	-0.24%
2018/12/26	0	0.00	9	11.25	11.25	-9	859	-1.05%
2018/12/24	2	11.40	0	0.00	11.50	2	866	0.23%
2018/12/04	0	0.00	1	12.25	12.20	-1	943	-0.11%
2018/11/26	0	0.00	15	11.80	11.85	-15	911	-1.65%
2018/11/02	2	12.00	0	0.00	12.00	2	956	0.21%
2018/06/19	5	14.30	0	0.00	14.20	5	2,557	0.20%
2018/06/15	0	0.00	2	14.60	14.55	-2	2,540	-0.08%
2018/06/14	0	0.00	2	14.23	14.55	-2	2,458	-0.08%
2018/06/13	5	14.53	0	0.00	14.55	5	2,392	0.21%
2018/06/12	10	13.85	0	0.00	13.90	10	2,280	0.44%
2018/06/07	7	14.04	16	13.95	13.80	-9	2,210	-0.41%
2018/06/04	11	13.35	0	0.00	13.45	11	2,099	0.52%
2018/05/24	0	0.00	45	13.00	12.95	-45	1,996	-2.25%
2018/05/23	0	0.00	1	12.90	12.90	-1	2,033	-0.05%
2018/05/14	0	0.00	37	12.82	12.80	-37	2,423	-1.53%
2018/05/03	1	13.10	0	0.00	13.10	1	2,946	0.03%
2018/04/24	6	12.55	0	0.00	12.60	6	3,012	0.20%
2018/03/30	10	13.70	2	13.85	13.90	8	2,986	0.27%
2018/03/29	0	0.00	1	14.40	14.20	-1	2,884	-0.03%
2018/03/28	0	0.00	5	14.65	14.60	-5	2,794	-0.18%
2018/03/27	0	0.00	7	15.09	15.05	-7	2,729	-0.26%
2018/03/22	1	16.30	0	0.00	16.15	1	2,518	0.04%
2018/03/21	0	0.00	2.5	16.26	16.25	-2.5	2,523	-0.10%
2018/03/16	22	16.35	0	0.00	16.40	22	2,540	0.87%
2018/02/27	5	17.05	0	0.00	17.00	5	2,872	0.17%
2018/02/21	0.5	16.95	0	0.00	17.00	0.5	3,112	0.02%
2018/02/08	0	0.00	1	17.15	17.10	-1	3,091	-0.03%
2018/02/07	0	0.00	1	16.55	16.60	-1	3,009	-0.03%
2018/02/06	2	16.40	0	0.00	16.10	2	3,026	0.07%
2018/02/05	2	16.80	0	0.00	16.95	2	2,939	0.07%
2018/01/31	1	17.30	0	0.00	17.45	1	2,869	0.03%
2018/01/30	0	0.00	3	17.45	17.35	-3	2,835	-0.11%
2018/01/29	3	17.50	21	17.31	17.60	-18	2,781	-0.65%
2018/01/26	0.5	16.90	0	0.00	16.95	0.5	2,581	0.02%
2018/01/19	0	0.00	10	16.80	16.80	-10	2,547	-0.39%
2018/01/18	1	16.80	0	0.00	16.80	1	2,544	0.04%
2018/01/10	0	0.00	15	16.50	16.45	-15	2,622	-0.57%