國揚 (2505)-彰銀-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
617張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23	27.10	0	0.00	27.05	23	2,551	0.90%
2024/05/22	0	0.00	0.6	28.25	28.15	-0.6	2,542	-0.03%
2024/05/20	0	0.00	1	29.55	29.20	-1	2,533	-0.04%
2024/05/13	0	0.00	8	29.33	29.45	-8	2,417	-0.33%
2024/05/10	1	29.85	0	0.00	29.70	1	2,403	0.04%
2024/05/03	1	31.75	6	30.97	31.40	-5	2,183	-0.23%
2024/05/02	0	0.00	3	31.10	31.15	-3	2,041	-0.15%
2024/04/30	7	30.08	0	0.00	28.35	7	1,904	0.37%
2024/04/29	4	30.86	0	0.00	30.70	4	1,787	0.22%
2024/04/26	5	31.30	2	31.70	31.30	3	1,557	0.19%
2024/04/10	0	0.00	1	28.20	28.25	-1	929	-0.11%
2024/04/09	1	28.15	2	28.15	28.10	-1	929	-0.11%
2024/04/08	2	27.40	0	0.00	27.35	2	924	0.22%
2024/03/21	2	25.85	0	0.00	25.80	2	994	0.20%
2024/01/03	10	22.90	0	0.00	22.90	10	562	1.78%
2023/12/21	0	0.00	0.1	22.15	22.15	-0.1	429	-0.01%
2023/12/20	0	0.00	1	21.70	21.75	-1	373	-0.27%
2023/12/06	2	18.65	0	0.00	18.70	2	118	1.69%
2023/05/23	0	0.00	0	18.60	18.75	0	247	0.00%
2023/04/24	0	0.00	1	18.30	18.25	-1	223	-0.45%
2023/01/16	0	0.00	7	18.20	18.10	-7	140	-4.98%
2023/01/13	0	0.00	17	18.12	18.15	-17	140	-12.14%
2022/11/16	2	19.00	0	0.00	18.85	2	145	1.38%
2022/10/28	6	17.98	0	0.00	17.85	6	142	4.21%
2022/08/12	0	0.00	1	20.00	20.10	-1	229	-0.44%
2022/08/09	0	0.00	5	19.87	19.85	-5	233	-2.14%
2022/07/29	0	0.00	1	19.60	19.35	-1	233	-0.43%
2022/07/28	0	0.00	3	19.53	19.40	-3	233	-1.28%
2022/07/26	0	0.00	2	19.28	19.25	-2	228	-0.88%
2022/07/25	0	0.00	1	19.10	19.15	-1	226	-0.44%
2022/07/22	0	0.00	2	19.03	19.05	-2	228	-0.88%
2022/06/24	0	0.00	3	19.63	19.50	-3	258	-1.16%
2022/06/23	0	0.00	1	19.40	18.95	-1	259	-0.38%
2022/06/22	0	0.00	3	19.60	18.85	-3	261	-1.15%
2022/06/21	0	0.00	4	19.48	19.45	-4	263	-1.52%
2022/06/14	0	0.00	2	19.95	19.90	-2	276	-0.72%
2022/04/15	0	0.00	0	22.10	22.05	0	387	-0.01%
2022/04/06	0	0.00	0.3	22.40	22.50	-0.3	405	-0.07%
2022/03/30	2	23.30	0	0.00	23.45	2	415	0.48%
2022/03/25	0	0.00	18	23.51	23.45	-18	408	-4.41%
2022/03/23	0	0.00	3	23.50	23.60	-3	401	-0.75%
2022/03/21	0	0.00	2	23.25	23.15	-2	395	-0.51%
2022/03/18	0	0.00	2	22.55	22.80	-2	400	-0.50%
2022/03/14	0	0.00	0.1	22.40	22.50	-0.1	400	-0.02%
2022/03/10	0	0.00	3	22.35	22.50	-3	405	-0.74%
2022/03/03	8	23.10	0	0.00	23.15	8	471	1.70%
2022/01/21	1	23.30	1	23.25	23.25	0	653	0.00%
2022/01/18	0	0.00	1	23.45	23.40	-1	656	-0.15%
2022/01/14	6	23.80	0	0.00	23.55	6	652	0.92%
2022/01/04	2	24.65	0	0.00	24.70	2	737	0.27%
2021/11/26	0	0.00	2	23.60	23.60	-2	724	-0.28%
2021/11/23	0	0.00	1	25.60	25.25	-1	714	-0.14%
2021/11/22	0	0.00	1	25.20	25.35	-1	692	-0.14%
2021/11/18	1	25.00	0	0.00	25.10	1	676	0.15%
2021/11/17	0.3	25.00	0	0.00	25.00	0.3	675	0.04%
2021/11/12	10	25.65	0	0.00	25.55	10	681	1.47%
2021/11/10	0	0.00	11	26.94	26.55	-11	682	-1.61%
2021/11/08	0	0.00	2	24.40	24.40	-2	635	-0.31%
2021/10/28	0.2	24.05	0	0.00	24.10	0.2	642	0.03%
2021/10/26	1	24.70	0	0.00	24.50	1	644	0.16%
2021/10/13	4	24.20	0	0.00	24.20	4	689	0.58%
2021/09/03	0	0.00	0.1	29.25	29.35	-0.1	844	-0.01%
2021/08/16	4	27.50	0	0.00	27.35	4	915	0.44%
2021/08/09	14	29.10	0	0.00	29.00	14	1,001	1.40%
2021/07/27	16	30.59	0	0.00	30.20	16	1,306	1.22%
2021/07/01	1	28.70	0	0.00	28.70	1	1,735	0.06%
2021/06/23	0	0.00	0.5	30.00	30.15	-0.5	1,915	-0.02%
2021/06/17	1	30.25	0	0.00	30.45	1	2,008	0.05%
2021/05/27	2	30.50	0	0.00	30.35	2	2,761	0.07%
2021/05/24	3	30.10	0	0.00	30.15	3	2,855	0.11%
2021/05/17	3	29.10	0	0.00	28.15	3	2,957	0.10%
2021/05/14	1	31.85	0	0.00	31.20	1	2,921	0.03%
2021/05/13	3	32.25	0	0.00	31.90	3	2,900	0.10%
2021/05/12	0	0.00	3	34.70	33.05	-3	2,893	-0.10%
2021/05/11	0	0.00	3	35.00	34.35	-3	2,810	-0.11%
2021/05/05	0.3	33.40	0	0.00	33.40	0.3	2,767	0.01%
2021/05/04	0	0.00	3	33.95	33.30	-3	2,756	-0.11%
2021/04/28	2	35.93	0	0.00	35.65	2	2,718	0.07%
2021/04/27	2	36.55	0	0.00	36.45	2	2,685	0.07%
2021/04/22	10	36.84	0	0.00	36.75	10	2,736	0.37%
2021/04/20	2	37.35	0	0.00	37.45	2	2,676	0.07%
2021/04/19	0	0.00	1	38.85	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	1	38.15	38.40	-1	2,595	-0.04%
2021/04/13	2	37.95	0	0.00	37.50	2	2,616	0.08%
2021/04/12	0	0.00	2	38.30	37.90	-2	2,619	-0.08%
2021/04/09	11	38.17	0	0.00	38.10	11	2,615	0.42%
2021/04/08	10	38.45	0	0.00	38.50	10	2,643	0.38%
2021/04/07	10	39.10	0	0.00	39.10	10	2,671	0.37%
2021/04/06	0.2	38.50	0	0.00	39.45	0.2	2,712	0.01%
2021/04/01	10	39.15	0	0.00	39.45	10	2,734	0.37%
2021/03/31	0	0.00	4	39.40	39.90	-4	2,770	-0.14%
2021/03/29	0	0.00	2	38.75	38.60	-2	2,936	-0.07%
2021/03/24	1	38.05	0	0.00	38.05	1	3,018	0.03%
2021/03/23	0	0.00	5	37.85	37.95	-5	3,098	-0.16%
2021/03/22	1	38.25	0	0.00	38.50	1	3,198	0.03%
2021/03/16	1	38.95	5	39.75	39.95	-4	3,112	-0.13%
2021/03/15	0	0.00	2	38.55	38.75	-2	3,148	-0.06%
2021/03/10	6	38.32	0	0.00	38.15	6	3,671	0.16%
2021/03/08	2	40.10	1	40.20	40.35	1	3,641	0.03%
2021/03/05	1	39.10	0	0.00	38.70	1	3,581	0.03%
2021/03/04	1	38.30	0	0.00	39.60	1	3,574	0.03%
2021/03/03	0	0.00	1	38.75	38.50	-1	3,623	-0.03%
2021/02/22	0	0.00	45	35.54	36.50	-45	3,648	-1.23%
2021/02/19	0	0.00	1	33.40	33.50	-1	3,727	-0.03%
2021/02/04	1	32.25	0	0.00	32.30	1	3,818	0.03%
2021/01/28	5	30.80	0	0.00	30.60	5	4,234	0.12%
2021/01/25	0.4	31.50	0	0.00	31.50	0.4	4,401	0.01%
2021/01/22	0	0.00	0.6	31.80	31.75	-0.6	4,574	-0.01%
2021/01/21	15	31.63	0	0.00	31.85	15	4,733	0.32%
2021/01/20	10	32.45	1	32.15	31.95	9	4,755	0.19%
2021/01/18	5	33.65	0	0.00	33.75	5	4,878	0.10%
2021/01/14	7	36.15	0	0.00	36.00	7	4,893	0.14%
2021/01/13	3	36.20	0	0.00	36.30	3	4,975	0.06%
2021/01/12	5	36.10	0	0.00	36.10	5	5,067	0.10%
2021/01/08	0.4	36.35	0	0.00	36.25	0.4	5,126	0.01%
2021/01/07	0	0.00	0.5	36.40	36.30	-0.5	5,153	-0.01%
2021/01/06	5	36.05	0	0.00	35.85	5	5,187	0.10%
2021/01/05	2	37.50	0	0.00	37.50	2	5,215	0.04%
2021/01/04	2	38.43	0	0.00	38.05	2	5,307	0.04%
2020/12/23	0	0.00	4	25.20	25.20	-4	5,431	-0.07%
2020/12/18	0	0.00	40	25.95	25.85	-40	5,695	-0.70%
2020/12/15	0	0.00	2	25.70	25.70	-2	5,753	-0.03%
2020/12/11	0	0.00	2	25.10	25.05	-2	5,835	-0.03%
2020/12/09	1	24.95	0	0.00	24.90	1	5,851	0.02%
2020/12/08	0	0.00	2	24.95	24.60	-2	5,834	-0.03%
2020/12/07	4	25.20	50	25.40	25.60	-46	5,822	-0.79%
2020/12/04	20	25.00	0	0.00	25.10	20	5,872	0.34%
2020/12/02	2	25.93	2	25.90	25.80	0	5,876	0.00%
2020/11/30	2	26.70	0	0.00	26.30	2	5,928	0.03%
2020/11/27	0	0.00	11	26.83	27.25	-11	5,789	-0.19%
2020/11/26	5	26.60	6	25.88	26.65	-1	5,682	-0.02%
2020/11/25	0	0.00	4	25.23	25.15	-4	5,606	-0.07%
2020/11/24	20	25.00	0	0.00	24.95	20	5,701	0.35%
2020/11/23	0	0.00	5	25.05	25.00	-5	5,728	-0.09%
2020/11/20	2	24.65	0	0.00	24.65	2	5,767	0.03%
2020/11/17	2	24.45	0	0.00	24.50	2	6,006	0.03%
2020/11/16	2	24.60	0	0.00	24.55	2	6,155	0.03%
2020/11/13	2	24.45	0	0.00	24.60	2	6,264	0.03%
2020/11/12	9	24.66	0	0.00	24.55	9	6,391	0.14%
2020/11/11	1	24.65	2	24.65	24.75	-1	6,524	-0.02%
2020/11/10	5	24.50	1	24.35	24.40	4	6,625	0.06%
2020/11/09	0	0.00	1	24.20	24.15	-1	6,716	-0.01%
2020/11/04	1	23.60	1	23.75	23.75	0	7,053	0.00%
2020/11/03	5	23.80	0	0.00	23.80	5	7,190	0.07%
2020/11/02	0	0.00	1	24.15	24.20	-1	7,276	-0.01%
2020/10/29	2	23.35	0	0.00	23.30	2	7,798	0.03%
2020/10/28	2	23.85	0	0.00	23.70	2	7,812	0.03%
2020/10/27	1	24.10	0	0.00	24.20	1	7,931	0.01%
2020/10/21	0	0.00	150	23.75	23.70	-150	8,089	-1.85%	大賣/鉅額交易
2020/10/14	250	23.64	0	0.00	23.55	250	7,980	3.13%	大買/鉅額交易
2020/10/05	4	24.30	0	0.00	24.25	4	8,936	0.04%
2020/09/30	2	24.60	0	0.00	24.55	2	9,139	0.02%
2020/09/17	1	27.90	0	0.00	27.95	1	8,703	0.01%
2020/09/10	0	0.00	5	28.60	28.45	-5	8,560	-0.06%
2020/09/07	5	28.20	0	0.00	28.20	5	8,454	0.06%
2020/08/31	0	0.00	10	29.00	29.00	-10	8,471	-0.12%
2020/08/26	10	29.80	0	0.00	29.30	10	8,285	0.12%
2020/08/21	0	0.00	4	29.45	29.95	-4	8,582	-0.05%
2020/08/19	0	0.00	6	30.06	29.95	-6	8,364	-0.07%
2020/08/18	2	30.00	0	0.00	29.90	2	8,282	0.02%
2020/08/14	1	30.65	0	0.00	30.65	1	8,007	0.01%
2020/08/13	3	31.50	0	0.00	31.40	3	7,907	0.04%
2020/08/12	0	0.00	1	32.20	32.70	-1	7,899	-0.01%
2020/08/10	3	31.60	1	32.20	31.70	2	7,732	0.03%
2020/08/07	1	31.60	0	0.00	31.50	1	7,656	0.01%
2020/08/06	2	30.75	0	0.00	30.95	2	7,579	0.03%
2020/08/05	0	0.00	15.8	31.10	31.35	-15.8	7,485	-0.21%
2020/08/04	15	29.83	5	29.95	30.80	10	7,447	0.13%
2020/07/30	5	28.00	0	0.00	28.25	5	7,326	0.07%
2020/07/29	0	0.00	2	26.95	27.15	-2	7,227	-0.03%
2020/07/28	0	0.00	10	26.00	25.80	-10	7,168	-0.14%
2020/07/24	0	0.00	2	25.35	25.45	-2	7,488	-0.03%
2020/07/20	2	25.65	0	0.00	25.85	2	7,661	0.03%
2020/07/17	4	26.55	0	0.00	25.95	4	7,593	0.05%
2020/07/16	0	0.00	3	26.13	27.20	-3	7,410	-0.04%
2020/07/15	2	25.25	2	25.75	25.35	0	7,091	0.00%
2020/07/14	2	25.35	0	0.00	25.25	2	7,034	0.03%
2020/07/09	10	24.85	4	25.75	26.70	6	6,495	0.09%
2020/07/08	0	0.00	3	24.90	24.90	-3	6,279	-0.05%
2020/07/07	0	0.00	2	24.95	24.45	-2	6,502	-0.03%
2020/07/06	2	24.35	0	0.00	24.30	2	6,425	0.03%
2020/07/03	2	24.50	0	0.00	24.45	2	6,309	0.03%
2020/07/02	0	0.00	2	24.95	24.90	-2	6,243	-0.03%
2020/07/01	2	24.35	0	0.00	24.10	2	6,143	0.03%
2020/06/30	1	23.85	5.5	23.79	23.80	-4.5	6,089	-0.07%
2020/06/02	0	0.00	1	23.40	23.25	-1	5,365	-0.02%
2020/06/01	1	24.50	3	24.00	23.60	-2	5,302	-0.04%
2020/05/29	4	22.90	1	23.50	23.50	3	4,959	0.06%
2020/05/28	0	0.00	1	21.70	21.75	-1	4,760	-0.02%
2020/05/27	0	0.00	20	21.95	21.60	-20	4,716	-0.42%
2020/05/26	1	21.50	0	0.00	21.25	1	4,618	0.02%
2020/05/22	0	0.00	1	20.95	20.70	-1	4,502	-0.02%
2020/05/21	0	0.00	1	20.90	20.85	-1	4,477	-0.02%
2020/05/15	0	0.00	1	19.75	19.65	-1	4,101	-0.02%
2020/05/14	21	20.23	0	0.00	19.85	21	4,050	0.52%
2020/05/13	2	20.40	1	20.70	21.00	1	3,948	0.03%
2020/05/12	1	21.60	1	20.80	20.85	0	3,893	0.00%
2020/05/11	1	20.95	1	21.35	21.25	0	3,804	0.00%
2020/05/08	2	24.38	0	0.00	23.10	2	3,560	0.06%
2020/05/07	1	25.60	1	25.60	25.65	0	3,231	0.00%
2020/05/06	1	24.90	0	0.00	24.75	1	3,025	0.03%
2020/04/27	0	0.00	14	21.67	22.55	-14	2,275	-0.62%
2020/04/24	0	0.00	2	20.50	20.50	-2	2,177	-0.09%
2020/04/23	4	19.80	0	0.00	20.15	4	2,228	0.18%
2020/04/21	2	19.85	0	0.00	20.15	2	2,598	0.08%
2020/04/20	0	0.00	4	19.95	20.10	-4	2,597	-0.15%
2020/04/16	4	19.53	0	0.00	19.70	4	2,700	0.15%
2020/04/15	6	19.53	0	0.00	19.75	6	2,688	0.22%
2020/04/14	0	0.00	2	19.25	19.55	-2	2,630	-0.08%
2020/04/13	0	0.00	4	19.20	19.20	-4	2,600	-0.15%
2020/04/10	10	19.72	0	0.00	19.55	10	2,579	0.39%
2020/04/08	0	0.00	1	17.90	17.95	-1	2,265	-0.04%
2020/03/27	0	0.00	9	17.20	17.30	-9	2,233	-0.40%
2020/03/26	0	0.00	2	17.25	17.40	-2	2,240	-0.09%
2020/03/25	0	0.00	8	16.78	17.30	-8	2,220	-0.36%
2020/03/23	0	0.00	2	15.05	15.15	-2	2,173	-0.09%
2020/03/20	0	0.00	4	13.93	14.05	-4	2,157	-0.19%
2020/03/17	4	13.48	0	0.00	13.60	4	2,225	0.18%
2020/03/13	4	14.35	0	0.00	15.25	4	2,362	0.17%
2020/03/12	2	15.30	0	0.00	15.50	2	2,371	0.08%
2020/03/11	0	0.00	2	16.15	15.95	-2	2,536	-0.08%
2020/03/10	4	15.08	0	0.00	16.00	4	2,724	0.15%
2020/03/09	4	15.65	0	0.00	15.50	4	2,736	0.15%
2020/02/18	1	17.65	0	0.00	17.55	1	2,760	0.04%
2020/02/13	1	17.85	0	0.00	18.00	1	2,749	0.04%
2020/02/03	1	18.90	0	0.00	18.80	1	2,740	0.04%
2020/01/30	1	19.20	0	0.00	19.50	1	2,747	0.04%
2020/01/20	1	21.40	0	0.00	21.10	1	2,700	0.04%
2020/01/17	2	21.18	2	21.15	21.60	0	2,693	0.00%
2020/01/16	1	21.15	2	21.70	21.45	-1	2,633	-0.04%
2020/01/15	0	0.00	10	19.93	19.75	-10	2,425	-0.41%
2020/01/06	1	16.85	0	0.00	16.50	1	2,638	0.04%
2020/01/03	1	17.15	0	0.00	17.05	1	2,631	0.04%
2019/12/19	1	17.55	0	0.00	17.15	1	2,596	0.04%
2019/12/06	10	16.70	0	0.00	17.00	10	2,145	0.47%
2019/12/05	0	0.00	0.8	16.40	16.50	-0.8	1,963	-0.04%
2019/12/03	2	15.20	0	0.00	15.20	2	1,721	0.12%
2019/10/30	0	0.00	2	15.25	14.95	-2	1,300	-0.15%
2019/10/21	0	0.00	0	15.40	15.40	0	960	0.00%
2019/10/17	0	0.00	1	15.35	15.40	-1	782	-0.13%
2019/10/09	0.7	13.80	0	0.00	13.85	0.7	375	0.18%
2019/08/06	0	0.00	3	12.00	12.10	-3	297	-1.01%
2019/05/31	0	0.00	10	12.60	12.55	-10	306	-3.26%
2019/05/29	0	0.00	11	12.40	12.35	-11	294	-3.73%
2019/05/14	1	11.45	0	0.00	11.45	1	234	0.43%
2019/05/10	2	11.55	0	0.00	11.55	2	241	0.83%
2019/05/09	2	11.55	0	0.00	11.60	2	244	0.82%
2019/05/06	4	11.78	0	0.00	11.70	4	242	1.65%
2019/04/25	1	11.90	0	0.00	11.90	1	243	0.41%
2019/04/19	1	11.90	0	0.00	11.95	1	254	0.39%
2019/04/08	0	0.00	0.7	12.15	12.15	-0.7	285	-0.24%
2019/03/13	0	0.00	1.2	12.18	12.15	-1.2	458	-0.26%
2019/01/29	2	11.65	0	0.00	11.75	2	1,072	0.19%
2019/01/17	0	0.00	2	11.75	11.70	-2	1,076	-0.19%
2019/01/09	1	11.95	0	0.00	11.90	1	1,079	0.09%
2019/01/04	2	11.93	0	0.00	11.95	2	1,079	0.19%
2018/12/26	2	12.10	0	0.00	12.05	2	1,117	0.18%
2018/12/13	1	12.60	0	0.00	12.65	1	1,122	0.09%
2018/12/12	1	12.60	0	0.00	12.80	1	1,107	0.09%
2018/12/10	2	12.80	0	0.00	12.60	2	1,119	0.18%
2018/12/06	0	0.00	2	13.30	13.00	-2	1,175	-0.17%
2018/12/05	3	13.98	0	0.00	13.75	3	1,138	0.26%
2018/05/02	5	14.70	0	0.00	14.75	5	547	0.91%
2018/03/30	0	0.00	10	16.75	16.75	-10	1,286	-0.78%
2018/03/26	1	15.40	0	0.00	15.50	1	1,481	0.07%
2018/03/23	1	15.30	0	0.00	15.60	1	1,497	0.07%
2018/02/07	5	14.65	0	0.00	14.40	5	1,999	0.25%
2018/01/29	1	16.60	0	0.00	16.20	1	1,948	0.05%
2018/01/23	2	17.18	0	0.00	16.95	2	1,797	0.11%
2018/01/18	0	0.00	2	17.70	17.40	-2	1,686	-0.12%
2018/01/17	2	17.80	0	0.00	17.80	2	1,636	0.12%
2018/01/05	0	0.00	23	16.80	16.80	-23	1,338	-1.72%
2018/01/04	0	0.00	40	16.85	16.85	-40	1,317	-3.04%
2018/01/02	0	0.00	40	17.80	17.65	-40	1,236	-3.24%