櫻花建 (2539)-彰銀-台中券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	50.50	10	51.00	50.70	-9	1,014	-0.89%
2024/11/19	0	0.00	1	50.90	50.90	-1	1,025	-0.10%
2024/11/08	0	0.00	2	50.50	50.30	-2	1,123	-0.18%
2024/11/06	1	49.90	0	0.00	50.00	1	1,148	0.09%
2024/11/01	0	0.00	1	51.00	52.40	-1	1,211	-0.08%
2024/10/30	0	0.00	1	49.95	50.40	-1	1,203	-0.08%
2024/10/15	1	49.65	0	0.00	51.00	1	1,417	0.07%
2024/09/27	10	50.60	0	0.00	50.40	10	1,386	0.72%
2024/09/24	2	49.55	2	50.20	50.20	0	1,368	0.00%
2024/09/23	1	50.90	0	0.00	49.65	1	1,337	0.07%
2024/09/20	2	51.00	0	0.00	53.90	2	1,264	0.16%
2024/09/11	0	0.00	5	55.06	55.70	-5	1,178	-0.42%
2024/09/10	1	59.80	0	0.00	59.90	1	1,126	0.09%
2024/09/05	0	0.00	5	66.00	65.00	-5	1,096	-0.46%
2024/09/04	1	65.90	0	0.00	65.50	1	1,095	0.09%
2024/09/02	1	69.00	0	0.00	68.20	1	1,086	0.09%
2024/08/28	1	70.90	0	0.00	69.80	1	1,092	0.09%
2024/08/27	5	69.30	0	0.00	71.00	5	1,120	0.45%
2024/08/26	1	68.20	0	0.00	69.00	1	1,122	0.09%
2024/08/22	5	69.00	0	0.00	69.10	5	1,106	0.45%
2024/08/20	1	72.00	0	0.00	71.10	1	1,075	0.09%
2024/08/15	0	0.00	1	75.00	73.10	-1	1,048	-0.10%
2024/08/09	0	76.80	2	77.30	79.80	-2	1,014	-0.20%
2024/08/08	1	75.00	0	0.00	74.30	1	998	0.10%
2024/08/06	1	68.50	0	0.00	68.90	1	1,008	0.10%
2024/08/05	1	73.50	0	0.00	72.20	1	986	0.10%
2024/08/02	2	78.30	1	79.60	78.40	1	999	0.10%
2024/07/31	0	0.00	1	80.50	79.60	-1	1,058	-0.09%
2024/07/29	0	0.00	1	79.50	78.90	-1	1,045	-0.10%
2024/07/19	1	77.30	0	0.00	75.40	1	1,012	0.10%
2024/07/17	1	79.40	0	0.00	79.00	1	1,012	0.10%
2024/07/04	1	77.00	0	0.00	77.20	1	1,097	0.09%
2024/07/01	0	0.00	34.8	76.00	77.50	-34.8	1,109	-3.14%
2024/06/04	0.2	73.20	0	0.00	73.50	0.2	1,485	0.01%
2024/05/31	0	0.00	1	74.00	74.40	-1	1,484	-0.07%
2024/05/09	1	65.70	1	66.90	65.40	0	1,646	0.00%
2024/05/08	1	65.30	1	66.60	66.20	0	1,632	0.00%
2024/05/07	1	68.70	0	0.00	68.40	1	1,584	0.06%
2024/04/18	0	0.00	10	74.70	76.00	-10	1,267	-0.79%
2024/03/27	0	0.00	0.1	72.00	72.10	-0.1	1,094	-0.01%
2024/03/12	1	66.60	0	0.00	65.80	1	728	0.14%
2024/02/20	0	0.00	16	57.09	57.70	-16	520	-3.07%
2024/02/19	1	57.30	0	0.00	57.50	1	506	0.20%
2024/01/03	0	0.00	0.3	48.05	47.95	-0.3	416	-0.07%
2024/01/02	0	0.00	0.1	48.57	48.20	-0.1	414	-0.03%
2023/12/28	5	48.40	0	0.00	48.60	5	420	1.19%
2023/12/12	10	49.30	0	0.00	49.80	10	418	2.39%
2023/11/22	5	49.45	0	0.00	49.70	5	376	1.33%
2023/11/17	0	0.00	1	48.00	47.95	-1	419	-0.24%
2023/11/10	0	0.00	3	45.20	45.20	-3	421	-0.71%
2023/10/23	3	43.35	1.2	43.50	43.20	1.8	479	0.38%
2023/10/11	0	0.00	1	42.10	42.35	-1	505	-0.20%
2023/10/04	0	0.00	1	41.45	41.25	-1	515	-0.19%
2023/09/28	0	0.00	13	41.05	41.65	-13	522	-2.49%
2023/09/26	0	0.00	1	41.70	41.70	-1	519	-0.19%
2023/09/22	0	0.00	5	43.00	42.20	-5	526	-0.95%
2023/09/21	0	0.00	6	43.00	43.25	-6	525	-1.14%
2023/09/20	1	43.75	0	0.00	43.65	1	525	0.19%
2023/09/15	2	40.60	0	0.00	41.85	2	510	0.39%
2023/09/14	0	0.00	1	40.50	40.65	-1	509	-0.20%
2023/09/07	1	40.00	0	0.00	40.05	1	557	0.18%
2023/09/04	10	39.98	2	40.10	40.15	8	559	1.43%
2023/08/29	1	39.85	0	0.00	39.80	1	580	0.17%
2023/08/25	1	40.40	0	0.00	40.40	1	587	0.17%
2023/08/21	1	45.45	0	0.00	45.55	1	511	0.20%
2023/08/16	1	45.20	0	0.00	45.10	1	496	0.20%
2023/08/10	1	47.50	0	0.00	47.70	1	478	0.21%
2023/08/04	0	0.00	10	49.75	49.35	-10	474	-2.11%
2023/07/19	10	44.90	0	0.00	44.75	10	421	2.37%
2023/07/12	2	43.75	0	0.00	44.10	2	396	0.50%
2023/07/03	0	0.00	3	42.20	42.45	-3	399	-0.75%
2023/06/30	0	0.00	2	41.65	41.50	-2	393	-0.51%
2023/06/29	0	0.00	2	41.55	41.70	-2	390	-0.51%
2023/06/28	0	0.00	2	40.70	41.30	-2	386	-0.52%
2023/06/27	0	0.00	2.1	40.55	40.65	-2.1	383	-0.55%
2023/06/26	0	0.00	2	40.28	40.45	-2	387	-0.52%
2023/06/20	0	0.00	10	40.10	40.20	-10	384	-2.60%
2023/06/16	0	0.00	7	41.50	41.40	-7	369	-1.89%
2023/05/26	0	0.00	0	38.00	37.80	0	368	0.00%
2023/05/12	0	0.00	6	37.28	37.45	-6	353	-1.70%
2023/05/11	10	38.00	0	0.00	37.70	10	344	2.90%
2023/05/05	0	0.00	1.1	37.86	37.80	-1.1	334	-0.34%
2023/04/18	1	37.50	0	0.00	37.40	1	337	0.30%
2023/03/27	0	0.00	1	36.80	36.85	-1	289	-0.35%
2023/03/22	3	36.45	0	0.00	36.25	3	284	1.05%
2023/03/20	1	36.00	0	0.00	35.80	1	282	0.35%
2023/03/17	0	0.00	3	37.20	37.05	-3	267	-1.12%
2023/02/08	1	33.65	0	0.00	33.70	1	280	0.36%
2023/02/07	0	0.00	1	33.50	33.60	-1	282	-0.35%
2023/01/30	0	0.00	1	33.20	32.95	-1	300	-0.33%
2023/01/17	0	0.00	1	33.00	32.90	-1	297	-0.34%
2022/12/07	2	31.78	0	0.00	31.75	2	358	0.56%
2022/12/06	2	31.90	0	0.00	31.85	2	357	0.56%
2022/12/05	2	32.05	0	0.00	31.95	2	359	0.56%
2022/12/02	2	32.15	0	0.00	31.95	2	361	0.55%
2022/12/01	4	31.93	0	0.00	32.10	4	360	1.11%
2022/11/22	2	31.93	0	0.00	31.90	2	374	0.53%
2022/11/17	0	0.00	2	32.10	32.05	-2	377	-0.53%
2022/11/09	2	31.35	0	0.00	31.35	2	345	0.58%
2022/11/02	1	31.10	0	0.00	31.05	1	353	0.28%
2022/11/01	1	31.40	0	0.00	31.40	1	345	0.29%
2022/10/27	1	31.60	0	0.00	31.70	1	339	0.29%
2022/10/14	5	31.75	0	0.00	31.85	5	314	1.59%
2022/10/13	0	0.00	11	31.70	31.70	-11	315	-3.48%
2022/10/05	0	0.00	2	31.65	31.75	-2	300	-0.67%
2022/10/04	0	0.00	2	31.93	31.75	-2	290	-0.69%
2022/10/03	0	0.00	2	31.93	31.80	-2	290	-0.69%
2022/09/30	0	0.00	5	31.91	31.90	-5	288	-1.73%
2022/09/22	1	32.15	0	0.00	32.35	1	277	0.36%
2022/09/20	1	32.45	0	0.00	32.45	1	274	0.36%
2022/09/19	1	32.45	0	0.00	32.45	1	277	0.36%
2022/09/16	1	32.50	0	0.00	32.60	1	279	0.36%
2022/09/15	2	32.60	1	32.60	32.60	1	281	0.36%
2022/09/02	1	31.60	0	0.00	31.60	1	269	0.37%
2022/08/22	0	0.00	1	34.15	34.35	-1	184	-0.54%
2022/08/15	1	33.70	0	0.00	33.75	1	175	0.57%
2022/08/05	0	0.00	2	33.05	33.10	-2	161	-1.24%
2022/07/26	0.2	32.55	0	0.00	32.35	0.2	166	0.11%
2022/07/11	0	0.00	2	32.40	32.40	-2	168	-1.19%
2022/06/30	2	32.65	0	0.00	32.70	2	175	1.14%
2022/06/22	4	32.76	0	0.00	32.70	4	177	2.25%
2022/06/17	1	32.90	0	0.00	32.80	1	197	0.51%
2022/06/16	2	32.95	0	0.00	32.80	2	198	1.01%
2022/06/14	2	32.60	0	0.00	32.50	2	202	0.99%
2022/06/13	1	32.50	0	0.00	32.40	1	204	0.49%
2022/06/10	6	32.67	0	0.00	32.60	6	206	2.90%
2022/06/09	1	32.65	0	0.00	32.70	1	208	0.48%
2022/06/02	1	32.70	0	0.00	32.60	1	218	0.46%
2022/05/13	2	31.75	0	0.00	31.95	2	300	0.66%
2022/05/12	1	31.80	0	0.00	31.80	1	304	0.33%
2022/05/10	1	31.30	0	0.00	32.20	1	311	0.32%
2022/05/09	1	31.85	0	0.00	31.85	1	312	0.32%
2022/05/04	0	0.00	0.1	32.30	32.20	-0.1	308	-0.02%
2022/04/27	0	0.00	2	32.20	32.20	-2	320	-0.62%
2022/04/25	1	32.35	0	0.00	32.25	1	323	0.31%
2022/04/12	0	0.00	2	32.35	32.35	-2	389	-0.51%
2022/03/23	20	33.10	0	0.00	33.15	20	384	5.20%
2022/02/09	0	0.00	4	31.00	31.00	-4	263	-1.52%
2022/01/24	1	30.65	0	0.00	30.85	1	262	0.38%
2022/01/18	2	30.50	0	0.00	30.50	2	266	0.75%
2022/01/17	4	30.53	0	0.00	30.50	4	265	1.51%
2022/01/10	4	30.90	0	0.00	30.95	4	245	1.63%
2022/01/04	1	30.95	0	0.00	31.00	1	200	0.50%
2022/01/03	5	31.05	0	0.00	31.10	5	190	2.62%
2021/12/02	5	31.10	0	0.00	31.15	5	304	1.64%
2021/11/29	0	0.00	4	31.10	31.15	-4	316	-1.27%
2021/11/18	0	0.00	10	31.25	31.30	-10	336	-2.97%
2021/11/17	0	0.00	18	31.20	31.30	-18	337	-5.33%
2021/11/16	0	0.00	5	31.20	31.30	-5	338	-1.48%
2021/10/27	1	31.60	0	0.00	31.60	1	315	0.32%
2021/10/22	3	31.05	0	0.00	31.05	3	302	0.99%
2021/10/20	23	31.07	0	0.00	31.10	23	306	7.49%
2021/10/18	2	31.10	0	0.00	31.15	2	306	0.65%
2021/10/07	0	0.00	2	31.25	31.20	-2	305	-0.65%
2021/09/24	2	30.90	0	0.00	30.90	2	273	0.73%
2021/09/23	0	0.00	2	30.90	30.95	-2	267	-0.75%
2021/09/22	2	30.25	2	30.25	30.25	0	257	0.00%
2021/09/17	0	0.00	20	34.20	34.25	-20	233	-8.57%
2021/09/15	0	0.00	10	34.20	34.30	-10	212	-4.72%
2021/09/14	1	34.20	20	34.35	34.20	-19	208	-9.12%
2021/09/09	0	0.00	1	34.40	34.40	-1	203	-0.49%
2021/09/06	0	0.00	2	34.65	34.85	-2	195	-1.02%
2021/09/03	0	0.00	3	34.30	34.30	-3	187	-1.60%
2021/08/26	0	0.00	3	32.80	32.85	-3	171	-1.75%
2021/08/23	0	0.00	1	32.00	32.50	-1	160	-0.62%
2021/08/20	1	31.75	0	0.00	31.75	1	158	0.63%
2021/08/11	3	32.30	0	0.00	32.30	3	150	1.99%
2021/08/06	10	32.40	0	0.00	32.50	10	158	6.30%
2021/08/04	1	32.50	0	0.00	32.50	1	179	0.56%
2021/08/03	1	32.50	0	0.00	32.55	1	190	0.53%
2021/07/28	1	32.50	0	0.00	32.30	1	196	0.51%
2021/07/27	2	32.40	0	0.00	32.65	2	200	1.00%
2021/07/22	0	0.00	2	32.70	32.65	-2	198	-1.01%
2021/07/20	2	32.50	0	0.00	32.55	2	199	1.00%
2021/07/07	2	31.90	0	0.00	32.25	2	205	0.97%
2021/07/02	0	0.00	10	31.95	31.95	-10	218	-4.57%
2021/06/22	1	31.50	0	0.00	31.65	1	241	0.41%
2021/06/21	1	31.50	0	0.00	31.50	1	243	0.41%
2021/06/18	1	31.50	0	0.00	31.60	1	246	0.41%
2021/06/09	1	31.30	0	0.00	31.30	1	258	0.39%
2021/05/14	2	31.15	0	0.00	31.05	2	313	0.64%
2021/05/13	10	30.50	0	0.00	30.75	10	311	3.21%
2021/05/12	1	30.90	0	0.00	30.80	1	303	0.33%
2021/05/07	0	0.00	2	32.00	32.00	-2	282	-0.71%
2021/04/22	1	32.65	0	0.00	32.60	1	269	0.37%
2021/04/20	2	32.95	0	0.00	32.95	2	269	0.74%
2021/04/19	20	32.58	0	0.00	33.05	20	269	7.43%
2021/03/30	0	0.00	10	33.43	33.45	-10	241	-4.13%
2021/03/24	0	0.00	6	32.80	32.75	-6	224	-2.67%
2021/03/19	0	0.00	5	31.70	32.55	-5	218	-2.29%
2021/03/11	0	0.00	2	32.30	32.30	-2	210	-0.95%
2021/03/10	0	0.00	10	31.95	31.90	-10	208	-4.79%
2021/03/03	0	0.00	1	31.45	31.25	-1	198	-0.50%
2021/02/01	0	0.00	0.4	30.30	30.05	-0.4	180	-0.20%
2021/01/28	2	30.05	0	0.00	30.10	2	177	1.13%
2021/01/18	10	30.30	0	0.00	30.30	10	172	5.80%
2021/01/13	2	30.45	0	0.00	30.60	2	170	1.17%
2021/01/07	20	30.75	0	0.00	30.70	20	170	11.74%
2021/01/05	0	0.00	5.3	30.76	30.75	-5.3	170	-3.10%
2021/01/04	0	0.00	2	30.50	30.60	-2	169	-1.18%
2020/12/30	3	30.40	0	0.00	30.40	3	169	1.77%
2020/12/23	1	30.00	0	0.00	30.05	1	175	0.57%
2020/12/22	2	30.10	0	0.00	30.05	2	181	1.10%
2020/12/15	0	0.00	1	30.15	30.05	-1	209	-0.48%
2020/12/11	1	30.15	0	0.00	30.15	1	210	0.48%
2020/12/09	5	30.15	0	0.00	30.30	5	213	2.35%
2020/12/08	6	30.31	0	0.00	30.35	6	212	2.82%
2020/11/30	1	31.20	0.5	31.10	31.05	0.5	220	0.21%
2020/11/19	0	0.00	5.6	31.29	31.25	-5.6	244	-2.31%
2020/11/12	0	0.00	12	30.46	30.45	-12	320	-3.74%
2020/11/05	4	30.18	0	0.00	30.20	4	362	1.10%
2020/10/28	8	30.24	0	0.00	30.15	8	387	2.06%
2020/09/28	0	0.00	30	30.20	30.15	-30	458	-6.55%
2020/09/24	0	0.00	5	30.70	30.65	-5	457	-1.09%
2020/09/18	1	31.00	0	0.00	31.30	1	438	0.23%
2020/08/28	2	31.95	0	0.00	32.00	2	405	0.49%
2020/08/20	0	0.00	44	31.12	31.30	-44	398	-11.04%
2020/08/19	2	31.85	0	0.00	31.75	2	390	0.51%
2020/08/18	0	0.00	1	37.20	37.20	-1	350	-0.29%
2020/08/14	21	35.06	8	35.18	35.00	13	313	4.15%
2020/08/07	0	0.00	2	35.05	35.00	-2	305	-0.65%
2020/08/06	0	0.00	2	35.00	35.10	-2	308	-0.65%
2020/08/04	10	34.70	0	0.00	34.80	10	309	3.23%
2020/07/24	3	34.58	0	0.00	34.55	3	283	1.06%
2020/07/22	1	35.15	0	0.00	35.25	1	276	0.36%
2020/07/07	7	34.51	0	0.00	34.50	7	273	2.56%
2020/07/06	12	34.49	0	0.00	34.45	12	279	4.29%
2020/07/02	0	0.00	6	34.25	34.25	-6	296	-2.02%
2020/06/29	1	34.30	0	0.00	34.15	1	309	0.32%
2020/06/24	2	34.35	0	0.00	34.30	2	311	0.64%
2020/06/12	0	0.00	1	33.85	34.10	-1	367	-0.27%
2020/06/09	3	34.15	0	0.00	34.35	3	377	0.80%
2020/06/08	2	34.30	0	0.00	34.10	2	378	0.53%
2020/06/04	16	34.28	0	0.00	34.15	16	376	4.25%
2020/06/01	10	34.50	0	0.00	34.45	10	365	2.74%
2020/05/28	0	0.00	2	34.30	33.95	-2	363	-0.55%
2020/05/22	8	34.50	0	0.00	34.50	8	347	2.30%
2020/05/21	5	34.75	0	0.00	34.75	5	344	1.45%
2020/05/19	1	34.45	0	0.00	34.40	1	335	0.30%
2020/05/12	1	33.75	0	0.00	33.65	1	308	0.32%
2020/04/28	0	0.00	1	33.40	33.40	-1	285	-0.35%
2020/04/27	1	33.05	0	0.00	33.35	1	287	0.35%
2020/04/17	0	0.00	0.1	33.20	33.20	-0.1	278	-0.04%
2020/04/16	1	32.95	0	0.00	32.95	1	277	0.36%
2020/04/14	0	0.00	1	32.30	32.75	-1	272	-0.37%
2020/04/09	1	33.35	0	0.00	33.50	1	258	0.39%
2020/03/30	0	0.00	5	30.40	31.25	-5	205	-2.43%
2020/03/27	5	31.80	0	0.00	31.00	5	200	2.49%
2020/03/23	0	0.00	1	30.00	29.90	-1	161	-0.62%
2020/03/20	1	29.70	0	0.00	29.65	1	157	0.63%
2019/10/08	0	0.00	1	28.90	28.95	-1	97	-1.02%
2019/06/27	0	0.00	0	30.15	30.50	0	39	-0.09%
2019/05/09	0.1	29.00	0	0.00	29.20	0.1	44	0.22%
2019/05/02	0	0.00	0.4	28.85	29.00	-0.4	44	-0.90%
2019/03/25	1	28.10	0	0.00	28.10	1	42	2.37%
2019/03/07	0	0.00	3	28.30	28.05	-3	42	-7.04%
2019/01/17	1	26.80	0	0.00	26.80	1	32	3.09%
2019/01/16	2	26.80	0	0.00	26.80	2	32	6.15%
2018/10/19	0	0.00	2	27.10	27.25	-2	83	-2.40%
2018/10/05	0	0.00	3	27.75	27.70	-3	78	-3.83%
2018/04/23	0	0.00	1	29.10	29.10	-1	62	-1.60%
2018/03/14	1	28.30	0	0.00	28.30	1	68	1.45%
2018/03/09	1	28.50	0	0.00	28.40	1	69	1.44%
2018/01/30	2	28.50	0	0.00	28.40	2	69	2.86%
2018/01/26	3	28.45	5	28.40	28.40	-2	69	-2.90%
2018/01/11	0	0.00	1	28.20	28.20	-1	73	-1.37%
2018/01/09	1	28.40	0	0.00	28.20	1	73	1.35%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析