根基 (2546)-彰銀-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	95.40	95.60	-1	974	-0.10%
2024/05/31	1	96.30	0	0.00	95.50	1	963	0.10%
2024/05/16	2	95.80	3	95.97	95.50	-1	918	-0.11%
2024/05/15	5	96.02	0	0.00	94.10	5	895	0.56%
2024/05/13	2.1	98.69	3	99.10	99.00	-0.9	857	-0.11%
2024/05/09	1.1	114.00	4	113.88	113.00	-2.9	803	-0.37%
2024/05/08	6	116.75	9	116.39	117.50	-3	780	-0.38%
2024/05/07	10	124.20	10	121.85	117.00	0	736	0.00%
2024/05/06	0	0.00	0.1	126.00	128.00	-0.1	613	-0.01%
2024/05/03	0	0.00	0.1	114.50	116.50	-0.1	506	-0.01%
2024/04/29	2	110.25	2	109.25	107.50	0	434	0.00%
2024/04/23	1	103.00	3	99.10	100.50	-2	341	-0.59%
2024/04/19	0	0.00	3.1	102.50	102.50	-3.1	205	-1.50%
2024/04/18	2	91.30	0	0.00	93.60	2	153	1.31%
2024/04/16	0	0.00	3	88.90	87.70	-3	147	-2.04%
2024/04/09	2	89.50	0	0.00	89.50	2	145	1.38%
2024/04/01	0	0.00	2	87.10	88.20	-2	145	-1.38%
2024/03/29	1	85.60	1	86.00	86.00	0	145	0.00%
2024/03/21	12	85.49	1	85.80	85.60	11	141	7.78%
2024/03/20	1	85.90	0	0.00	85.50	1	140	0.71%
2024/03/13	4	86.35	0	0.00	84.30	4	139	2.88%
2024/02/26	0	0.00	0.1	86.90	89.20	-0.1	99	-0.09%
2024/02/19	3	81.50	1	80.50	80.60	2	83	2.41%
2024/02/16	3	80.00	0	0.00	79.90	3	80	3.73%
2024/01/30	0.1	77.60	0	0.00	78.10	0.1	78	0.12%
2023/12/13	0.1	74.50	0	0.00	74.50	0.1	53	0.13%
2023/10/11	0	0.00	0.1	74.00	73.80	-0.1	138	-0.10%
2023/10/06	0.1	74.30	0	0.00	75.00	0.1	140	0.10%
2023/09/11	1	75.10	1	75.30	74.50	0	151	0.00%
2023/09/08	1	75.10	1	75.60	76.50	0	152	0.00%
2023/09/05	0	0.00	0.1	78.30	79.60	-0.1	160	-0.04%
2023/07/27	1	71.60	0	0.00	72.60	1	192	0.52%
2023/07/04	0	0.00	7	72.50	72.50	-7	184	-3.80%
2023/06/26	0	0.00	2	71.50	71.40	-2	201	-0.99%
2023/06/20	0	0.00	1	71.60	71.30	-1	205	-0.49%
2023/05/23	10	67.60	0	0.00	67.70	10	231	4.32%
2023/04/07	0	0.00	0.1	71.60	69.20	-0.1	183	-0.04%
2023/03/22	0	0.00	0	67.10	67.00	0	152	-0.02%
2023/03/21	0	0.00	0.1	65.30	66.70	-0.1	148	-0.05%
2023/03/15	0	0.00	0.1	60.00	61.10	-0.1	121	-0.07%
2023/01/11	0	0.00	0.1	53.60	54.00	-0.1	76	-0.12%
2022/09/30	0.1	49.25	0	0.00	49.35	0.1	95	0.11%
2022/07/05	0	0.00	30	50.00	50.20	-30	121	-24.78%
2022/05/09	0.1	54.20	0	0.00	52.70	0.1	191	0.05%
2022/03/30	0.1	57.60	0	0.00	57.00	0.1	166	0.05%
2022/03/29	0	0.00	1	56.30	56.30	-1	159	-0.63%
2022/03/24	1	54.70	1	54.90	55.10	0	143	0.00%
2022/03/23	5	54.80	5	54.50	55.00	0	139	0.00%
2022/03/15	0	0.00	1	52.10	52.00	-1	123	-0.81%
2022/03/11	0.4	52.10	0	0.00	51.80	0.4	122	0.31%
2022/02/24	1	51.70	0	0.00	51.50	1	116	0.86%
2022/01/14	1	50.90	0	0.00	51.20	1	135	0.74%
2021/09/14	0	47.00	0	0.00	46.90	0	108	0.03%
2021/08/30	0	0.00	1	45.90	45.95	-1	111	-0.90%
2021/06/30	1	47.70	0	0.00	47.70	1	194	0.51%
2021/04/27	0	0.00	0	51.00	51.00	0	302	0.00%
2021/03/30	1	50.00	0	0.00	50.10	1	265	0.38%
2021/03/16	0	0.00	5	50.50	50.50	-5	186	-2.69%
2021/01/08	2	49.15	0	0.00	49.25	2	156	1.28%
2021/01/06	10	49.20	0	0.00	49.10	10	159	6.26%
2020/10/20	1	47.60	0	0.00	47.85	1	269	0.37%
2020/09/29	1	49.50	0	0.00	49.50	1	298	0.33%
2020/09/28	0	0.00	2	48.20	49.30	-2	304	-0.66%
2020/09/17	0	0.00	2	52.00	51.90	-2	296	-0.67%
2020/09/16	1	50.90	0	0.00	51.60	1	292	0.34%
2020/09/11	0	0.00	3	50.10	49.80	-3	291	-1.03%
2020/09/07	2	49.90	0	0.00	49.75	2	283	0.71%
2020/09/01	3	48.95	0	0.00	49.10	3	280	1.07%
2020/08/28	0	0.00	4	46.70	47.70	-4	269	-1.49%
2020/08/20	0	0.00	9	45.70	45.80	-9	279	-3.22%
2020/08/19	0	0.00	2	46.50	46.35	-2	275	-0.72%
2020/08/18	0	0.00	1	46.65	47.10	-1	272	-0.37%
2020/08/12	0	0.00	3	42.93	42.85	-3	246	-1.22%
2020/07/14	0	0.00	8	44.29	44.45	-8	225	-3.55%
2020/07/07	17	44.59	0	0.00	44.00	17	214	7.92%
2020/07/01	0	43.55	0	0.00	43.45	0	214	0.01%
2020/06/23	6	43.25	0	0.00	43.20	6	211	2.84%
2020/06/22	2	43.20	0	0.00	43.20	2	211	0.94%
2020/06/17	2	43.00	0	0.00	43.10	2	206	0.97%
2020/06/02	0	0.00	1	41.00	41.10	-1	228	-0.44%
2020/04/30	0	0.00	3	37.85	37.90	-3	205	-1.46%
2020/04/22	0	0.00	3	35.60	35.60	-3	209	-1.43%
2020/04/16	6	35.95	0	0.00	36.00	6	207	2.89%
2020/03/11	10	38.80	0	0.00	38.15	10	115	8.62%
2020/03/05	8	38.85	0	0.00	39.00	8	103	7.73%
2020/01/30	1	38.00	0	0.00	38.10	1	106	0.94%
2020/01/13	2	38.25	0	0.00	38.30	2	104	1.92%
2019/12/23	0	0.00	5	37.20	37.55	-5	111	-4.49%
2019/07/03	0	0.00	9	38.95	38.90	-9	347	-2.59%
2019/07/02	0	0.00	10	39.10	38.90	-10	336	-2.97%
2019/06/20	3	37.80	0	0.00	37.80	3	304	0.99%
2019/05/14	9	31.65	0	0.00	31.60	9	230	3.91%
2019/04/24	0	0.00	2	31.93	31.95	-2	208	-0.96%
2019/04/23	2	31.65	0	0.00	31.80	2	207	0.96%
2019/03/12	5	30.60	0	0.00	30.50	5	135	3.69%
2019/01/10	0	0.00	2	28.15	28.15	-2	107	-1.86%
2018/12/10	0	0.00	2	25.40	25.35	-2	96	-2.08%
2018/06/21	1	25.60	0	0.00	25.70	1	163	0.61%
2018/06/12	0	0.00	3	25.70	25.80	-3	185	-1.62%
2018/04/26	1	24.95	0	0.00	24.95	1	204	0.49%
2018/03/29	2	24.35	0	0.00	24.40	2	236	0.85%
2018/03/14	5	22.80	0	0.00	23.05	5	198	2.52%