• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    6,440張
  • 產業
    上市 航運類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12527.8000.0027.5056,1630.08%
2025/03/1000.00327.9327.90-35,967-0.05%
2025/03/07227.902028.0227.70-185,938-0.30%
2025/03/06327.80127.6027.6025,8950.03%
2025/03/05527.56527.9027.8505,8930.00%
2025/03/043.327.46727.5527.80-3.75,846-0.06%
2025/03/0310.626.89726.8327.003.65,8780.06%
2025/02/271027.974028.4627.65-305,810-0.52%
2025/02/261627.911228.1027.5545,3150.08%
2025/02/251727.691427.6127.5535,2640.06%
2025/02/245728.226428.2028.05-75,039-0.14%
2025/02/20627.5500.0027.2564,6570.13%
2025/02/18427.55227.3527.6024,7120.04%
2025/02/1700.002527.8127.80-254,743-0.53%
2025/02/142027.303126.9927.10-114,661-0.24%
2025/02/131826.692326.3027.10-54,614-0.11%
2025/02/11124.4000.0024.3014,4070.02%
2025/02/031323.9800.0023.95134,5760.28%
2025/01/21124.8000.0024.6514,6170.02%
2025/01/1400.00624.9525.00-64,730-0.13%
2025/01/13624.5400.0024.6064,7580.13%
2025/01/101024.35124.3525.2094,7610.19%
2024/12/261025.1000.0025.10107,0700.14%
2024/12/20524.80224.7524.8038,3590.04%
2024/12/191025.1000.0025.15108,3320.12%
2024/12/121525.9700.0025.90158,2370.18%
2024/12/11626.08526.1526.0518,2200.01%
2024/12/101026.6500.0026.60108,1770.12%
2024/12/09527.1500.0027.0058,1530.06%
2024/12/051026.3000.0026.25108,0120.12%
2024/12/041026.3000.0026.30108,0260.12%
2024/12/03226.6500.0026.7028,0440.02%
2024/12/02126.3000.0026.2518,0070.01%
2024/11/2900.00526.3526.35-57,986-0.06%
2024/11/282526.44726.3126.20188,0100.22%
2024/11/27826.63526.4526.4537,9560.04%
2024/11/26527.3000.0027.3057,8180.06%
2024/11/25227.40227.4027.4007,8150.00%
2024/11/19428.6000.0028.6547,6370.05%
2024/11/18128.6000.0028.2017,5170.01%
2024/11/1530228.5630028.5128.6027,4310.03% 大買/大賣/
2024/11/1400.00828.3227.90-87,267-0.11%
2024/11/13628.382528.3728.25-197,201-0.26%
2024/11/12728.3900.0028.0577,0560.10%
2024/11/11627.5000.0027.3566,7850.09%
2024/11/06126.601226.7327.00-116,695-0.16%
2024/11/01126.70626.5426.65-56,779-0.07%
2024/10/291026.2000.0026.05106,7660.15%
2024/10/282526.4500.0026.35256,7320.37%
2024/10/251226.5800.0026.55126,7270.18%
2024/10/2400.00326.5026.50-36,729-0.04%
2024/10/22226.9500.0026.9526,7130.03%
2024/10/18327.1000.0026.8536,7440.04%
2024/10/15127.00127.0026.7506,7480.00%
2024/10/111027.1000.0026.90106,7600.15%
2024/10/012130.05229.8329.60196,6500.29%
2024/09/301930.421430.3729.9056,4570.08%
2024/09/27329.2719.329.8330.15-16.35,422-0.30%
2024/09/26627.59527.5727.4514,9490.02%
2024/09/251027.0000.0027.45104,8670.21%
2024/09/2400.00227.0026.75-24,826-0.04%
2024/09/2300.00525.9025.90-54,874-0.10%
2024/09/20725.79225.6025.6054,9220.10%
2024/09/19125.4000.0025.6514,9760.02%
2024/09/18125.7500.0025.6015,0210.02%
2024/09/0500.00225.4025.40-26,160-0.03%
2024/09/04225.6500.0025.6026,9640.03%
2024/08/30227.90227.8027.8008,0240.00%
2024/08/29527.0500.0027.2058,1470.06%
2024/08/2600.001528.0727.50-159,945-0.15%
2024/08/2100.001326.7326.80-1312,416-0.10%
2024/08/2000.00126.8526.60-112,515-0.01%
2024/08/1600.00927.2826.90-912,754-0.07%
2024/08/151027.12126.9027.00912,8360.07%
2024/08/14226.7000.0026.55212,9510.02%
2024/08/131026.25526.3026.35513,2720.04%
2024/08/0800.00325.8025.45-315,265-0.02%
2024/08/06325.4500.0024.90316,9790.02%
2024/08/0511.124.97124.8524.6010.117,3250.06%
2024/08/02127.0000.0026.80118,5790.01%
2024/08/0100.00327.1527.50-318,686-0.02%
2024/07/3000.00226.2026.50-218,791-0.01%
2024/07/23326.3300.0026.65319,1440.02%
2024/07/2200.00325.8226.40-319,327-0.02%
2024/07/19426.75326.4826.50119,3190.01%
2024/07/18126.9000.0026.90119,3350.01%
2024/07/17527.3000.0026.90519,3960.03%
2024/07/15127.0000.0027.10120,5280.00%
2024/07/12127.20327.4027.45-220,515-0.01%
2024/07/11728.0100.0027.55720,5160.03%
2024/07/10527.84427.7927.75120,5850.00%
2024/07/0900.00928.0228.20-920,648-0.04%
2024/07/089.229.261328.7328.40-3.820,804-0.02%
2024/07/051030.6600.0030.801020,8450.05%
2024/07/04831.141531.2531.30-720,811-0.03%
2024/07/03132.35131.9032.35020,7410.00%
2024/07/02231.201431.4431.70-1220,513-0.06%
2024/07/011030.1500.0030.151020,1860.05%
2024/06/281130.79630.9330.60520,1220.02%
2024/06/271531.17331.2331.451219,9940.06%
2024/06/26230.6000.0030.55219,8320.01%
2024/06/2100.001031.0030.65-1019,734-0.05%
2024/06/2000.00530.1030.35-519,652-0.03%
2024/06/191430.481330.1329.85119,6310.01%
2024/06/1800.00230.2030.30-219,559-0.01%
2024/06/171830.50230.7530.451619,5610.08%
2024/06/14630.921531.1530.80-919,588-0.05%
2024/06/13131.10530.7131.10-419,422-0.02%
2024/06/121229.98130.9030.001119,2760.06%
2024/06/11632.203532.9631.65-2918,932-0.15%
2024/06/07331.62631.9931.60-318,165-0.02%
2024/06/062032.237.132.0931.8512.918,0100.07%
2024/06/051532.251332.3332.10217,7250.01%
2024/06/04331.25831.2631.05-517,295-0.03%
2024/06/031032.311032.1231.95017,2240.00%
2024/05/311233.42333.4232.70917,0180.05%
2024/05/301533.248.133.0033.156.916,5980.04%
2024/05/2912.133.452933.5032.80-16.915,990-0.11%
2024/05/28630.602731.8832.20-2114,362-0.15%
2024/05/27729.16629.1329.30114,0790.01%
2024/05/231128.2800.0028.001114,0750.08%
2024/05/22428.10128.1528.95314,1470.02%
2024/05/21228.40528.3428.10-314,300-0.02%
2024/05/201228.83728.6628.85514,8320.03%
2024/05/17929.08928.7628.70014,9350.00%
2024/05/1600.004.229.0629.50-4.214,772-0.03%
2024/05/15328.47728.6128.45-414,505-0.03%
2024/05/141729.285629.2929.40-3914,149-0.28%
2024/05/13828.68528.8928.20312,9000.02%
2024/05/101627.35527.3327.451111,7750.09%
2024/05/091126.992127.1926.85-1011,194-0.09%
2024/05/081627.055528.2926.60-3910,816-0.36%
2024/05/07426.00526.2026.15-19,512-0.01%
2024/05/06225.7500.0025.4029,3980.02%
2024/04/30525.9300.0026.0059,3130.05%
2024/04/292127.0136.126.9726.55-15.19,260-0.16%
2024/04/263626.291826.1826.60189,0170.20%
2024/04/25126.00625.7825.70-58,833-0.06%
2024/04/24325.50426.1526.15-18,851-0.01%
2024/04/231125.981225.9825.90-18,843-0.01%
2024/04/221926.68326.2526.00168,8120.18%
2024/04/193026.661726.6426.60138,3580.16%
2024/04/18125.2500.0025.1517,7400.01%
2024/04/163.125.46125.2025.252.17,9120.03%
2024/04/15726.361326.4726.40-68,024-0.07%
2024/04/121226.17126.5026.35118,0640.14%
2024/04/11126.00225.9026.10-18,264-0.01%
2024/04/1000.003024.9624.95-308,698-0.34%
2024/04/08123.7000.0024.1018,9690.01%
2024/04/031023.9000.0023.90109,0070.11%
2024/04/0200.001124.2024.10-119,065-0.12%
2024/03/29124.2500.0024.0519,2910.01%
2024/03/28124.501524.2024.30-149,545-0.15%
2024/03/271524.4000.0024.35159,6890.15%
2024/03/261524.8000.0024.40159,9210.15%
2024/03/2500.002025.0825.15-2010,016-0.20%
2024/03/2200.00424.8525.10-410,281-0.04%
2024/03/211724.9700.0024.951710,7630.16%
2024/03/2000.001525.3025.10-1510,917-0.14%
2024/03/18224.5500.0024.70211,5850.02%
2024/03/15224.55524.5524.55-312,038-0.02%
南科去年營業額突破2兆 這產業成長率竟達188%UDN聯合新聞網－2時前
南科受惠於AI人工智慧及新興科技應用需求，促進南科營運暢旺，帶動各產業皆有亮眼表現，去年度營業額首度突破2兆，達2.21......詳全文
無懼川普關稅風暴 新興市場債四優勢長期看好UDN聯合新聞網－4時前
受到川普政府關稅政策衝擊，不只美股持續震盪，投資人對新興市場經濟前景的擔憂也逐漸增加，但法人認為，美國關稅政策固然令人擔......詳全文
退撫基金五年平均報酬率高達9.36％ 點名今年須關注這「三大風險」UDN聯合新聞網－18天前
考試院日前通過銓敘部「公務人員退休撫卹基金2024年截至12月底止之財務運用情形」業務報告。受惠於AI新興科技表現優異，......詳全文
新興 相關文章
新興 相關影音