漢翔 (2634)-彰銀-台中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	55.72	5	55.64	55.70	0	16,178	0.00%
2024/05/15	1	56.40	0	0.00	55.70	1	16,108	0.01%
2024/05/14	12	55.40	16.5	55.87	56.30	-4.5	15,840	-0.03%
2024/05/13	57.5	53.89	25	53.46	53.30	32.5	15,566	0.21%
2024/05/10	5	54.00	5	54.30	54.50	0	15,519	0.00%
2024/05/09	1	54.00	0	0.00	53.80	1	15,501	0.01%
2024/05/08	10.1	54.06	0.3	54.50	54.50	9.8	15,444	0.06%
2024/05/07	1.1	56.39	6	55.58	55.70	-4.9	15,150	-0.03%
2024/05/06	10	55.89	0	0.00	56.00	10	15,052	0.07%
2024/05/03	12	57.48	12	57.49	56.80	0	14,897	0.00%
2024/05/02	0	0.00	8	57.98	57.90	-8	14,767	-0.05%
2024/04/30	5	57.10	5	58.20	57.20	0	14,617	0.00%
2024/04/29	5.3	57.82	3	57.70	57.80	2.3	14,483	0.02%
2024/04/26	6	57.53	1	57.70	57.70	5	14,327	0.03%
2024/04/25	14	57.64	13	57.88	57.30	1	14,138	0.01%
2024/04/24	11	57.46	15	57.50	57.10	-4	13,958	-0.03%
2024/04/23	2	57.20	1	56.60	57.80	1	13,656	0.01%
2024/04/22	28	58.64	14	56.91	56.10	14	13,472	0.10%
2024/04/19	29	58.45	28	59.30	57.60	1	13,470	0.01%
2024/04/18	13	56.62	72.2	57.71	58.70	-59.2	12,973	-0.46%
2024/04/17	17	55.79	15	56.48	55.80	2	12,495	0.02%
2024/04/16	28.2	57.17	12	56.35	55.40	16.2	12,617	0.13%
2024/04/15	10	58.33	37	59.50	58.00	-27	12,092	-0.22%
2024/04/12	2.3	56.64	17	56.84	56.80	-14.8	11,131	-0.13%
2024/04/11	13	56.52	6	56.72	55.80	7	11,010	0.06%
2024/04/10	36.5	57.49	10	57.30	56.80	26.5	10,635	0.25%
2024/04/09	7	55.57	56	55.94	57.50	-49	9,678	-0.51%
2024/04/08	4	53.13	8	52.78	53.00	-4	8,809	-0.05%
2024/04/03	15	53.75	6	54.18	53.70	9	8,809	0.10%
2024/04/02	19	54.48	13	54.13	54.30	6	8,725	0.07%
2024/04/01	2	54.25	30	54.20	54.40	-28	8,554	-0.33%
2024/03/29	5	52.18	5	52.78	52.60	0	8,247	0.00%
2024/03/28	21.2	53.66	17.3	53.39	52.60	3.9	8,231	0.05%
2024/03/27	5	52.86	93.7	52.52	53.20	-88.7	7,646	-1.16%
2024/03/26	2.1	49.73	7	50.06	49.65	-4.9	7,194	-0.07%
2024/03/25	4.1	49.96	7	50.51	50.40	-2.9	7,200	-0.04%
2024/03/22	18	50.16	12	50.19	50.30	6	7,172	0.08%
2024/03/21	7	48.33	7	48.51	48.70	0	6,957	0.00%
2024/03/20	5	48.13	0	0.00	47.95	5	6,979	0.07%
2024/03/19	3	48.65	4	48.75	48.60	-1	6,984	-0.01%
2024/03/18	7	47.41	6	48.21	48.40	1	7,276	0.01%
2024/03/15	29	48.15	8	47.96	47.55	21	7,377	0.28%
2024/03/14	7	47.31	5	47.05	47.15	2	7,313	0.03%
2024/03/13	2	47.73	3	47.55	47.55	-1	7,365	-0.01%
2024/03/12	2	47.50	1	48.10	48.15	1	7,418	0.01%
2024/03/11	3	47.85	3	47.50	47.55	0	7,409	0.00%
2024/03/08	15	47.88	5	47.40	47.10	10	7,416	0.13%
2024/03/07	1	48.70	3.5	48.47	48.30	-2.5	7,380	-0.03%
2024/03/06	2	49.15	0	0.00	48.90	2	7,391	0.03%
2024/03/05	10	49.80	8	49.40	49.45	2	7,401	0.03%
2024/03/04	5	49.83	0	0.00	49.80	5	7,410	0.07%
2024/02/29	0	0.00	3	49.70	49.65	-3	7,682	-0.04%
2024/02/27	5	48.98	3	48.95	48.90	2	8,222	0.02%
2024/02/26	1	49.80	17	49.62	49.75	-16	8,200	-0.20%
2024/02/23	12	48.89	6	48.49	48.40	6	8,159	0.07%
2024/02/22	6	49.06	6	49.23	49.25	0	8,163	0.00%
2024/02/21	5	49.07	7	49.21	49.10	-2	8,207	-0.02%
2024/02/20	2	49.05	3	49.02	49.05	-1	8,243	-0.01%
2024/02/19	20	49.41	6	49.55	49.45	14	8,342	0.17%
2024/02/16	6	49.30	5	49.15	49.30	1	8,393	0.01%
2024/02/15	10	48.75	4	48.95	49.20	6	8,522	0.07%
2024/02/05	1	48.10	6	48.18	48.10	-5	8,533	-0.06%
2024/02/02	14	48.52	4	48.34	48.25	10	8,539	0.12%
2024/02/01	3	48.93	0	0.00	48.85	3	8,508	0.04%
2024/01/31	7	49.24	3	49.25	49.20	4	8,619	0.05%
2024/01/30	14	50.04	7	49.92	49.80	7	8,825	0.08%
2024/01/29	1	50.10	0	0.00	50.20	1	8,876	0.01%
2024/01/26	12	50.00	1	50.20	49.90	11	9,023	0.12%
2024/01/25	5	50.34	3	50.20	50.10	2	9,076	0.02%
2024/01/24	3	50.10	7	50.89	50.50	-4	9,094	-0.04%
2024/01/23	6.5	50.32	0	0.00	50.20	6.5	9,120	0.07%
2024/01/22	1	50.00	1	50.10	49.90	0	9,131	0.00%
2024/01/19	9	50.01	1	50.00	49.95	8	9,129	0.09%
2024/01/18	2	50.00	1	49.80	49.80	1	9,208	0.01%
2024/01/17	8	50.76	3	50.50	50.20	5	9,224	0.05%
2024/01/16	7	51.39	8	51.30	51.30	-1	9,252	-0.01%
2024/01/15	23	53.19	1	52.10	52.10	22	9,218	0.24%
2024/01/12	11	52.94	18	53.01	53.00	-7	8,866	-0.08%
2024/01/11	7	50.79	8	51.46	52.00	-1	8,723	-0.01%
2024/01/10	24	52.46	19	52.75	51.60	5	8,783	0.06%
2024/01/09	21	52.61	19	52.29	51.50	2	8,630	0.02%
2024/01/08	26	54.03	15	54.65	53.70	11	8,428	0.13%
2024/01/05	11	53.48	18	53.76	54.20	-7	8,203	-0.09%
2024/01/04	1	52.80	0	0.00	52.70	1	8,070	0.01%
2024/01/03	12	53.00	3	52.90	52.70	9	8,366	0.11%
2024/01/02	1	53.70	5	53.66	53.60	-4	8,328	-0.05%
2023/12/29	1	53.60	5	53.62	53.60	-4	8,357	-0.05%
2023/12/28	2	52.90	3	53.30	53.10	-1	8,331	-0.01%
2023/12/27	6.6	52.81	12	52.82	52.80	-5.4	8,352	-0.06%
2023/12/26	9	53.32	7	53.00	53.00	2	8,419	0.02%
2023/12/25	0	0.00	32.5	52.60	53.30	-32.5	8,402	-0.39%
2023/12/22	5	52.24	3	52.30	52.30	2	8,360	0.02%
2023/12/21	44	53.20	12	52.99	52.10	32	8,547	0.37%
2023/12/20	1	52.20	1	52.80	52.70	0	8,441	0.00%
2023/12/19	5	51.98	15	51.70	52.00	-10	8,505	-0.12%
2023/12/18	1	52.80	2	52.85	52.80	-1	8,579	-0.01%
2023/12/14	2	52.20	3	52.37	52.00	-1	8,797	-0.01%
2023/12/13	39	52.94	4	53.08	51.90	35	8,952	0.39%
2023/12/12	1	53.20	15	53.03	52.70	-14	8,927	-0.16%
2023/12/11	2	51.50	3	51.47	51.50	-1	9,025	-0.01%
2023/12/08	18	51.81	3	51.60	51.50	15	9,174	0.16%
2023/12/07	7	52.46	7	53.24	52.20	0	9,367	0.00%
2023/12/06	14	52.11	4	52.15	52.00	10	10,039	0.10%
2023/12/05	7	52.50	2	52.40	52.40	5	10,377	0.05%
2023/12/04	4	52.58	28	53.04	53.10	-24	10,439	-0.23%
2023/12/01	8	52.56	20	52.43	52.30	-12	10,463	-0.11%
2023/11/30	11	51.76	4	51.50	51.80	7	10,729	0.07%
2023/11/29	7	52.04	5	52.20	51.90	2	11,055	0.02%
2023/11/28	4	52.13	1	52.40	52.30	3	11,478	0.03%
2023/11/27	8	52.63	17	52.09	51.60	-9	11,941	-0.08%
2023/11/24	27	52.63	99	52.43	52.60	-72	11,969	-0.60%
2023/11/22	0	0.00	6	50.85	50.70	-6	13,177	-0.05%
2023/11/21	6	50.65	3	50.90	50.60	3	14,097	0.02%
2023/11/20	0	0.00	2	50.95	51.20	-2	15,292	-0.01%
2023/11/17	4	50.18	1	50.50	50.40	3	16,846	0.02%
2023/11/16	0	0.00	3	50.33	50.40	-3	16,958	-0.02%
2023/11/15	2	49.90	5	49.80	49.25	-3	16,884	-0.02%
2023/11/14	5	49.66	3	50.33	49.25	2	16,885	0.01%
2023/11/13	3	49.45	0	0.00	49.15	3	16,852	0.02%
2023/11/10	16	48.90	0	0.00	48.55	16	16,862	0.09%
2023/11/09	33	49.38	10	49.12	49.10	23	16,918	0.14%
2023/11/08	4	50.13	101	49.44	49.50	-97	17,049	-0.57%	大賣/
2023/11/07	127	49.55	147	49.94	49.35	-20	17,126	-0.12%	大買/大賣/
2023/11/06	138	51.65	0	0.00	51.60	138	17,057	0.81%	大買/鉅額交易
2023/11/03	1	51.80	14	51.76	51.80	-13	17,234	-0.08%
2023/11/02	0	0.00	52	49.84	50.10	-52	17,601	-0.30%
2023/11/01	3	48.80	111	48.47	48.70	-108	17,693	-0.61%	大賣/鉅額交易
2023/10/31	1	48.85	20	50.03	48.55	-19	17,832	-0.11%
2023/10/30	12	49.89	19	49.75	49.60	-7	17,965	-0.04%
2023/10/27	2	50.10	44	50.09	50.10	-42	18,128	-0.23%
2023/10/26	46	50.39	1	51.30	50.00	45	18,398	0.24%
2023/10/25	10	50.70	0	0.00	50.50	10	18,384	0.05%
2023/10/24	0	0.00	35	49.50	50.10	-35	18,391	-0.19%
2023/10/23	1	47.75	18	48.42	48.40	-17	18,373	-0.09%
2023/10/20	8	48.94	10	49.12	48.45	-2	18,464	-0.01%
2023/10/19	72	49.31	111	49.57	49.80	-39	18,502	-0.21%	大賣/
2023/10/18	166	49.86	55	50.20	49.30	111	18,654	0.60%	大買/鉅額交易
2023/10/17	87	52.25	5	53.08	51.60	82	18,695	0.44%
2023/10/16	113	54.17	2.3	53.81	53.70	110.7	18,661	0.59%	大買/鉅額交易
2023/10/12	2	54.25	4	54.25	54.30	-2	19,063	-0.01%
2023/10/11	15	55.47	5	55.64	53.90	10	19,196	0.05%
2023/10/06	1.2	53.72	0	0.00	53.80	1.2	19,075	0.01%
2023/10/05	4	53.80	1	53.80	53.60	3	19,149	0.02%
2023/10/04	9	53.34	110	53.50	53.30	-101	19,196	-0.53%	大賣/鉅額交易
2023/10/03	2	54.50	62	54.30	54.20	-60	19,333	-0.31%
2023/10/02	84.3	55.21	47	54.93	55.00	37.3	19,460	0.19%
2023/09/28	2	54.50	96	54.67	54.90	-94	19,648	-0.48%
2023/09/27	2	54.10	75	54.11	54.40	-73	20,053	-0.36%
2023/09/26	130	55.48	0	0.00	54.60	130	20,131	0.65%	大買/鉅額交易
2023/09/25	32.3	56.71	64	56.84	56.70	-31.7	20,174	-0.16%
2023/09/22	49.3	55.67	36	55.97	55.70	13.3	20,194	0.07%
2023/09/21	202	55.15	148	55.30	55.50	54	20,340	0.27%	大買/大賣/
2023/09/20	62	56.39	147	56.24	56.00	-85	20,661	-0.41%	大賣/
2023/09/19	100	57.64	49	57.10	56.20	51	20,917	0.24%
2023/09/18	76	58.42	74	58.48	57.60	2	21,299	0.01%
2023/09/15	103.1	58.88	48	58.57	58.00	55.1	22,514	0.24%	大買/
2023/09/14	116.4	60.09	11	59.64	59.20	105.4	24,361	0.43%	大買/鉅額交易
2023/09/13	66	60.31	185	59.93	59.90	-119	25,282	-0.47%	大賣/鉅額交易
2023/09/12	91	61.29	78	60.50	60.50	13	25,608	0.05%
2023/09/11	107.2	62.72	22	62.27	60.80	85.2	25,750	0.33%	大買/
2023/09/08	57.1	60.35	65	61.26	61.90	-7.9	25,155	-0.03%
2023/09/07	91.1	60.63	62	60.33	60.40	29.1	24,936	0.12%
2023/09/06	57	60.23	111	59.82	60.30	-54	25,092	-0.22%	大賣/
2023/09/05	63	60.26	47	59.96	59.50	16	25,246	0.06%
2023/09/04	125	62.06	6	62.32	61.30	119	25,481	0.47%	大買/鉅額交易
2023/09/01	30	62.24	63	62.59	62.40	-33	25,566	-0.13%
2023/08/31	63	62.09	51	62.38	62.00	12	25,428	0.05%
2023/08/30	32	60.93	119	61.10	61.60	-87	25,425	-0.34%	大賣/
2023/08/29	153	60.13	92	60.27	61.50	61	25,440	0.24%	大買/
2023/08/28	52	62.12	47.1	62.36	61.00	5	24,866	0.02%
2023/08/25	115	61.27	79	60.65	60.30	36	23,852	0.15%	大買/
2023/08/24	121	60.23	162.5	61.63	61.40	-41.5	23,172	-0.18%	大買/大賣/
2023/08/23	104.1	58.95	95.2	59.56	59.00	8.9	22,194	0.04%	大買/
2023/08/22	31	54.53	2	55.70	55.50	29	20,868	0.14%
2023/08/21	0	0.00	1	55.40	55.50	-1	20,986	0.00%
2023/08/18	7.1	54.94	5	54.90	54.70	2.1	21,567	0.01%
2023/08/17	0	0.00	13	55.41	55.10	-13	22,073	-0.06%
2023/08/16	8	53.70	4	54.00	53.80	4	22,699	0.02%
2023/08/15	7	54.29	5	53.70	53.90	2	23,079	0.01%
2023/08/14	4.5	55.21	6	55.22	54.00	-1.5	23,352	-0.01%
2023/08/11	12	56.97	11	56.68	56.80	1	23,780	0.00%
2023/08/10	4	58.00	10.1	57.99	58.00	-6.1	23,730	-0.03%
2023/08/09	16	58.38	28	58.01	58.30	-12	23,730	-0.05%
2023/08/08	12	57.88	7	58.01	57.80	5	23,855	0.02%
2023/08/07	3	55.40	6	56.40	57.20	-3	23,996	-0.01%
2023/08/04	8.4	55.44	2	56.15	56.10	6.4	24,323	0.03%
2023/08/02	2	54.80	6	55.87	55.20	-4	24,828	-0.02%
2023/08/01	16	55.28	16	55.28	54.80	0	25,063	0.00%
2023/07/31	10	55.33	11	55.62	55.50	-1	25,683	0.00%
2023/07/28	11	53.79	5	53.90	53.80	6	26,100	0.02%
2023/07/27	2	54.30	10	54.59	54.50	-8	27,285	-0.03%
2023/07/26	5	53.50	16	54.24	53.40	-11	28,078	-0.04%
2023/07/25	23	53.32	7.2	53.68	54.00	15.9	29,699	0.05%
2023/07/24	4.1	53.43	14	53.47	53.50	-9.9	31,348	-0.03%
2023/07/21	4.2	55.03	0	0.00	54.40	4.2	32,211	0.01%
2023/07/20	22	55.56	5	55.34	55.70	17	34,259	0.05%
2023/07/19	5	54.34	6	54.30	53.70	-1	35,118	0.00%
2023/07/18	7	53.99	3	53.43	53.50	4	35,969	0.01%
2023/07/17	4	54.80	3	54.80	54.80	1	36,519	0.00%
2023/07/14	23	56.02	1	55.80	55.70	22	37,088	0.06%
2023/07/13	19.3	56.45	9	56.64	56.10	10.3	38,925	0.03%
2023/07/12	13	57.53	0	0.00	57.20	13	41,165	0.03%
2023/07/11	7	57.71	0.1	57.80	57.70	6.9	43,826	0.02%
2023/07/10	10	58.47	0	0.00	58.30	10	45,283	0.02%
2023/07/07	2	59.50	1	60.00	59.40	1	46,632	0.00%
2023/07/06	10	60.71	0	0.00	60.20	10	47,102	0.02%
2023/07/05	2	62.30	25	62.67	61.90	-23	47,378	-0.05%
2023/07/04	3	61.37	8	61.66	61.30	-5	47,089	-0.01%
2023/07/03	8	60.36	7	60.77	61.40	1	47,026	0.00%
2023/06/30	8	60.05	1	60.10	60.00	7	46,820	0.01%
2023/06/29	6	60.63	1	60.40	60.50	5	46,813	0.01%
2023/06/28	1	61.00	23	61.20	60.70	-22	46,669	-0.05%
2023/06/27	21.1	60.13	3	60.03	59.30	18.1	46,754	0.04%
2023/06/26	22	61.46	2	61.60	60.70	20	47,177	0.04%
2023/06/21	18.4	65.00	10	65.45	63.40	8.4	46,949	0.02%
2023/06/20	52	64.75	40.1	64.38	65.00	11.9	45,875	0.03%
2023/06/19	28	61.49	42.5	63.13	63.90	-14.5	43,882	-0.03%
2023/06/16	1	57.60	26	58.09	58.10	-25	42,910	-0.06%
2023/06/15	13	55.80	24	56.33	57.30	-11	42,614	-0.03%
2023/06/14	12	56.21	1	56.90	56.00	11	42,368	0.03%
2023/06/13	0	0.00	7	56.99	56.60	-7	42,460	-0.02%
2023/06/12	17	56.96	12	56.63	56.50	5	42,670	0.01%
2023/06/09	2	57.60	1	58.40	57.50	1	42,840	0.00%
2023/06/08	7	57.49	24	57.90	57.70	-17	43,055	-0.04%
2023/06/07	4	57.33	2	57.55	57.50	2	42,805	0.00%
2023/06/06	4	56.40	0	0.00	56.40	4	43,073	0.01%
2023/06/05	6	57.37	5	57.52	57.30	1	43,876	0.00%
2023/06/02	5	56.08	7	55.96	56.30	-2	43,546	0.00%
2023/06/01	3	55.43	15	55.40	55.30	-12	43,401	-0.03%
2023/05/31	3	55.27	1	55.40	55.40	2	43,443	0.00%
2023/05/30	5	54.78	4	55.00	54.80	1	43,459	0.00%
2023/05/29	3	56.03	10	56.20	55.80	-7	43,343	-0.02%
2023/05/26	2	54.60	1.5	55.23	54.80	0.5	43,222	0.00%
2023/05/25	5	56.54	31	55.90	56.00	-26	43,100	-0.06%
2023/05/24	20	57.75	2	57.40	56.70	18	43,064	0.04%
2023/05/23	9.1	56.71	0	0.00	56.70	9.1	42,899	0.02%
2023/05/22	3	55.70	16	56.38	56.90	-13	42,593	-0.03%
2023/05/19	14	54.84	4	55.20	54.20	10	42,282	0.02%
2023/05/18	24.1	54.89	3	54.97	54.50	21.1	42,021	0.05%
2023/05/17	3	55.40	11	55.70	55.00	-8	41,789	-0.02%
2023/05/16	9.1	53.69	2	53.75	53.70	7.1	41,378	0.02%
2023/05/15	3.1	53.47	0	0.00	53.70	3.1	41,725	0.01%
2023/05/12	4	53.73	3	53.83	54.40	1	43,241	0.00%
2023/05/11	20	54.24	2	53.60	54.00	18	43,592	0.04%
2023/05/10	9	55.21	13	55.66	55.30	-4	43,073	-0.01%
2023/05/09	5	54.74	3	55.70	54.50	2	42,634	0.00%
2023/05/08	11	56.78	95	57.04	56.60	-84	42,096	-0.20%
2023/05/05	11	56.51	5	57.18	56.40	6	41,801	0.01%
2023/05/04	9.1	58.24	7	57.81	57.60	2.1	41,148	0.01%
2023/05/03	10	58.46	128.5	58.50	58.70	-118.5	40,545	-0.29%	大賣/鉅額交易
2023/05/02	80	58.82	24	58.38	57.40	56	39,311	0.14%
2023/04/28	98	58.42	40	58.50	58.00	58	38,504	0.15%
2023/04/27	39	57.09	33	57.53	57.50	6	36,822	0.02%
2023/04/26	14.1	55.65	23	55.94	55.90	-8.9	35,055	-0.03%
2023/04/25	38.1	57.13	44.5	56.75	56.40	-6.4	34,075	-0.02%
2023/04/24	37	56.39	17.5	55.73	57.50	19.5	31,803	0.06%
2023/04/21	18.1	54.04	24	54.42	54.70	-5.9	30,689	-0.02%
2023/04/20	9.5	54.63	26	54.84	54.40	-16.5	29,705	-0.06%
2023/04/19	8.6	56.43	46	56.25	56.60	-37.4	28,932	-0.13%
2023/04/18	66.3	56.58	71	56.62	55.90	-4.7	28,155	-0.02%
2023/04/17	169.3	56.29	114.6	56.52	58.00	54.7	26,225	0.21%	大買/大賣/
2023/04/14	79.7	54.58	40.1	54.12	54.20	39.7	23,870	0.17%
2023/04/13	38	50.83	37.1	52.15	52.90	0.9	21,249	0.00%
2023/04/12	69.2	47.52	23.5	47.85	48.15	45.7	20,124	0.23%
2023/04/11	12	44.61	4.5	44.60	43.80	7.5	18,629	0.04%
2023/04/10	17	43.72	32.5	43.71	44.30	-15.5	18,055	-0.09%
2023/04/07	1	42.10	5	42.20	42.40	-4	17,575	-0.02%
2023/04/06	6	41.98	6	42.00	42.00	0	17,668	0.00%
2023/03/31	3	41.63	0	0.00	41.65	3	17,716	0.02%
2023/03/30	0	0.00	5	41.87	41.85	-5	17,689	-0.03%
2023/03/29	0	0.00	4	41.60	41.55	-4	17,597	-0.02%
2023/03/28	18	41.66	11	42.33	41.20	7	17,588	0.04%
2023/03/27	18	43.66	8	44.27	43.20	10	17,093	0.06%
2023/03/24	3	42.23	59.2	42.32	42.45	-56.2	16,439	-0.34%
2023/03/23	7	41.58	16	41.68	41.75	-9	16,380	-0.05%
2023/03/22	5	40.75	4	40.88	40.85	1	16,148	0.01%
2023/03/21	25	41.28	9	41.41	41.00	16	16,101	0.10%
2023/03/20	8	41.09	9	41.02	41.00	-1	16,040	-0.01%
2023/03/17	0	0.00	1	40.25	40.25	-1	16,072	-0.01%
2023/03/16	12	40.10	13	39.92	40.20	-1	16,215	-0.01%
2023/03/15	34	40.76	38	41.22	41.00	-4	16,594	-0.02%
2023/03/14	3	39.85	8.4	40.19	39.85	-5.4	16,663	-0.03%
2023/03/13	4	38.71	8	38.62	38.95	-4	17,010	-0.02%
2023/03/10	31	41.13	25	41.37	40.90	6	17,105	0.04%
2023/03/09	11	41.39	42.4	42.20	42.05	-31.4	17,023	-0.18%
2023/03/08	34	41.06	11	41.17	41.00	23	16,777	0.14%
2023/03/07	1	39.25	11	39.00	39.40	-10	16,726	-0.06%
2023/03/06	11	38.73	1	38.65	38.65	10	16,633	0.06%
2023/03/03	0	0.00	9	38.64	38.40	-9	16,513	-0.05%
2023/03/01	6	37.89	5	38.25	38.00	1	16,423	0.01%
2023/02/24	0	0.00	3	38.55	38.50	-3	16,568	-0.02%
2023/02/23	2	38.95	6	39.02	39.20	-4	16,400	-0.02%
2023/02/22	14	39.10	19	38.98	39.20	-5	16,303	-0.03%
2023/02/21	17	38.94	8	39.13	38.80	9	16,229	0.06%
2023/02/20	22	38.91	2.1	38.85	38.80	19.9	15,930	0.12%
2023/02/17	7	38.51	19	38.68	38.50	-12	15,735	-0.08%
2023/02/16	4	37.35	5	37.96	38.00	-1	15,357	-0.01%
2023/02/15	3	37.47	6	37.60	37.30	-3	15,226	-0.02%
2023/02/14	4	37.19	2.4	37.24	37.60	1.6	15,097	0.01%
2023/02/13	13	37.55	2	37.58	37.65	11	15,039	0.07%
2023/02/10	25	38.59	23	39.18	37.95	2	14,717	0.01%
2023/02/09	3	36.48	36.1	37.19	37.35	-33.1	13,007	-0.25%
2023/02/08	1	35.85	15	35.87	35.90	-14	12,322	-0.11%
2023/02/07	10	35.45	12	35.49	35.45	-2	12,217	-0.02%
2023/02/06	0	0.00	7	35.59	35.50	-7	12,254	-0.06%
2023/02/03	0	0.00	1	35.00	34.95	-1	12,155	-0.01%
2023/02/02	10	34.59	0	0.00	34.45	10	12,027	0.08%
2023/02/01	1	34.40	1	34.80	34.55	0	11,897	0.00%
2023/01/30	32	34.29	0	0.00	34.10	32	11,767	0.27%
2023/01/17	1.1	34.21	0	0.00	34.15	1.1	11,749	0.01%
2023/01/16	2	34.40	0	0.00	34.40	2	11,809	0.02%
2023/01/12	1	34.90	0	0.00	34.85	1	11,970	0.01%
2023/01/09	7	35.01	0	0.00	34.95	7	11,937	0.06%
2023/01/06	0	0.00	1	35.35	35.25	-1	11,951	-0.01%
2023/01/05	6	35.48	6	35.53	35.25	0	12,024	0.00%
2023/01/04	3	35.00	0	0.00	35.45	3	11,953	0.03%
2023/01/03	19	35.25	0	0.00	35.40	19	11,892	0.16%
2022/12/30	1	36.00	17	35.99	35.75	-16	11,774	-0.14%
2022/12/29	11	34.99	4	34.99	35.10	7	11,294	0.06%
2022/12/28	4	35.08	2	35.28	35.10	2	11,223	0.02%
2022/12/27	3	35.50	5	35.70	35.00	-2	11,126	-0.02%
2022/12/26	6	35.02	4	35.45	35.25	2	11,028	0.02%
2022/12/23	1	34.90	23	34.02	34.55	-22	10,789	-0.20%
2022/12/22	1	33.60	1	33.65	33.50	0	10,626	0.00%
2022/12/21	6	33.33	0	0.00	33.25	6	10,653	0.06%
2022/12/20	0.1	34.70	12	33.64	33.30	-12	10,740	-0.11%
2022/12/19	4	34.70	3	34.60	34.40	1	10,836	0.01%
2022/12/16	9	34.90	3	34.97	34.95	6	10,808	0.06%
2022/12/15	14	35.86	9	35.68	35.95	5	10,663	0.05%
2022/12/14	1	34.95	4	34.80	35.00	-3	10,373	-0.03%
2022/12/13	8	34.82	0	0.00	34.35	8	10,265	0.08%
2022/12/09	9	35.13	2	35.53	34.85	7	10,069	0.07%
2022/12/08	6	35.68	3	35.60	35.20	3	9,939	0.03%
2022/12/07	14	35.48	10	36.60	35.85	4	9,652	0.04%
2022/12/06	17	35.57	1	35.30	35.60	16	9,049	0.18%
2022/12/05	14	37.21	14	36.75	36.25	0	8,693	0.00%
2022/12/02	6	33.92	25.2	34.49	34.80	-19.2	7,945	-0.24%
2022/12/01	11	33.11	2	33.20	33.10	9	7,385	0.12%
2022/11/30	8	33.49	5	33.13	33.40	3	7,203	0.04%
2022/11/29	15	33.59	25	34.38	33.90	-10	6,738	-0.15%
2022/11/28	8	31.84	9	32.01	31.90	-1	5,674	-0.02%
2022/11/25	4	31.55	2	31.55	31.40	2	5,575	0.04%
2022/11/24	6	31.31	0	0.00	31.40	6	5,571	0.11%
2022/11/23	5	31.55	1	31.80	31.55	4	5,518	0.07%
2022/11/22	4	31.76	9	31.76	31.55	-5	5,426	-0.09%
2022/11/21	2	30.95	0	0.00	30.90	2	5,128	0.04%
2022/11/18	5	30.87	0	0.00	31.05	5	5,115	0.10%
2022/11/17	24	30.51	0	0.00	30.60	24	5,066	0.47%
2022/11/16	3	31.43	0	0.00	31.05	3	4,972	0.06%
2022/11/09	1	31.40	15	31.40	31.05	-14	5,034	-0.28%
2022/11/08	14	32.05	33	31.87	31.60	-19	4,958	-0.38%
2022/11/07	40	33.05	10	32.98	33.05	30	4,776	0.63%
2022/11/04	5	32.65	0	0.00	32.65	5	4,807	0.10%
2022/11/02	0	0.00	23	32.75	32.45	-23	4,956	-0.46%
2022/11/01	0	0.00	7	31.90	31.80	-7	5,247	-0.13%
2022/10/26	0	0.00	1	31.10	31.05	-1	7,147	-0.01%
2022/10/25	40	31.56	0	0.00	31.35	40	7,599	0.53%
2022/10/24	1	32.60	0	0.00	32.30	1	7,643	0.01%
2022/10/21	0	0.00	2	31.73	31.60	-2	7,662	-0.03%
2022/10/20	0.1	30.15	0	0.00	30.25	0.1	7,750	0.00%
2022/10/19	0	0.00	3	31.30	31.15	-3	7,706	-0.04%
2022/10/18	0	0.00	1	31.80	31.30	-1	7,721	-0.01%
2022/10/17	1	31.60	0	0.00	31.80	1	7,877	0.01%
2022/10/13	3	31.93	0	0.00	31.15	3	8,057	0.04%
2022/09/30	1	33.25	1	33.55	33.80	0	9,935	0.00%
2022/09/27	0	0.00	1	34.60	34.15	-1	10,620	-0.01%
2022/09/26	22	36.65	21	35.48	35.55	1	10,875	0.01%
2022/09/22	0.1	36.05	3	36.05	35.95	-2.9	11,423	-0.03%
2022/09/19	2	36.10	0	0.00	35.60	2	11,793	0.02%
2022/09/16	1	36.25	0	0.00	36.05	1	11,941	0.01%
2022/09/13	0	0.00	13	36.57	36.70	-13	13,391	-0.10%
2022/09/12	10	36.69	0.1	36.40	36.80	9.9	15,449	0.06%
2022/09/06	0	0.00	3	36.00	35.60	-3	17,122	-0.02%
2022/09/05	3	35.53	0	0.00	35.35	3	17,077	0.02%
2022/09/02	3	35.50	0	0.00	35.20	3	17,101	0.02%
2022/08/29	1	35.00	0	0.00	35.00	1	17,110	0.01%
2022/08/23	0	0.00	1	35.90	35.90	-1	17,266	-0.01%
2022/08/19	0	0.00	5	35.15	35.10	-5	17,273	-0.03%
2022/08/17	5	35.08	5	35.10	35.05	0	17,429	0.00%
2022/08/16	0	0.00	1	36.30	35.60	-1	17,431	-0.01%
2022/08/15	0	0.00	1	36.95	36.90	-1	17,493	-0.01%
2022/08/12	0	0.00	1	37.20	37.00	-1	17,579	-0.01%
2022/08/11	0	0.00	1	37.20	36.80	-1	17,572	-0.01%
2022/08/10	0	0.00	4	36.90	36.75	-4	17,554	-0.02%
2022/08/09	11	37.27	11	37.03	37.15	0	17,517	0.00%
2022/08/08	0	0.00	1	36.95	37.00	-1	17,402	-0.01%
2022/08/05	3	35.90	1.1	36.14	35.95	1.9	17,068	0.01%
2022/08/04	2	36.83	0	0.00	36.00	2	16,971	0.01%
2022/08/03	4	37.08	1	37.00	37.10	3	16,796	0.02%
2022/08/02	11	38.20	15.1	38.21	38.20	-4.1	16,240	-0.03%
2022/08/01	3	36.97	7	37.30	37.35	-4	15,602	-0.03%
2022/07/29	0	0.00	2	36.00	35.90	-2	15,172	-0.01%
2022/07/27	1	35.55	1	35.60	35.90	0	15,046	0.00%
2022/07/25	1	35.20	0	0.00	34.95	1	14,971	0.01%
2022/07/19	0	0.00	7	35.10	35.00	-7	15,270	-0.05%
2022/07/18	2.1	34.97	0	0.00	35.00	2.1	15,522	0.01%
2022/07/15	6	34.77	7	34.49	35.10	-1	15,567	-0.01%
2022/07/14	9	35.78	5	35.80	35.85	4	15,585	0.03%
2022/07/13	11	35.59	18.2	35.52	36.05	-7.2	15,513	-0.05%
2022/07/12	11	34.22	6	34.53	34.25	5	15,255	0.03%
2022/07/11	1	34.00	3	34.20	34.35	-2	15,535	-0.01%
2022/07/08	4	33.96	1	34.45	32.75	3	15,691	0.02%
2022/07/06	1	34.75	5	34.22	33.85	-4	15,517	-0.03%
2022/07/05	4.3	33.79	1	33.55	34.70	3.3	15,350	0.02%
2022/07/01	3	33.50	0	0.00	32.55	3	14,518	0.02%
2022/06/30	0	0.00	1	32.35	32.35	-1	13,940	-0.01%
2022/06/29	3	32.87	2	32.90	32.20	1	13,691	0.01%
2022/06/24	3	31.82	4	31.66	31.75	-1	13,262	-0.01%
2022/06/23	2	31.55	1.4	31.76	31.15	0.6	13,081	0.00%
2022/06/22	0.1	31.60	1	32.40	31.35	-0.9	12,740	-0.01%
2022/06/21	21.1	34.15	21	33.74	34.40	0.1	12,182	0.00%
2022/06/20	34	36.18	32	35.18	34.40	2	11,440	0.02%
2022/06/17	6	35.13	15.8	36.71	38.20	-9.8	9,329	-0.11%
2022/06/16	0	0.00	5	35.17	34.75	-5	8,190	-0.06%
2022/06/01	1	33.85	0	0.00	33.90	1	7,222	0.01%
2022/05/30	0	0.00	5	34.05	34.20	-5	7,023	-0.07%
2022/05/25	3	34.75	4	34.68	33.85	-1	6,836	-0.01%
2022/05/24	0	0.00	14	34.21	34.00	-14	6,625	-0.21%
2022/05/20	1	33.65	4	33.70	33.30	-3	6,281	-0.05%
2022/05/16	0	0.00	5	31.92	31.95	-5	6,090	-0.08%
2022/05/13	1	31.40	0	0.00	31.55	1	6,042	0.02%
2022/05/12	4	31.15	0	0.00	31.15	4	5,992	0.07%
2022/05/11	4	32.90	0	0.00	32.90	4	5,844	0.07%
2022/05/10	0	0.00	3	33.60	33.60	-3	5,743	-0.05%
2022/05/09	5	33.00	5	32.40	32.55	0	5,606	0.00%
2022/05/04	0	0.00	5	32.66	32.25	-5	5,328	-0.09%
2022/05/03	3	32.80	2	32.90	32.85	1	5,266	0.02%
2022/04/28	10	33.05	10	33.20	33.20	0	5,071	0.00%
2022/04/26	10	34.30	1	34.15	34.20	9	4,794	0.19%
2022/04/25	0	0.00	1	34.30	34.20	-1	4,451	-0.02%
2022/04/22	0	0.00	27.7	33.86	34.70	-27.7	4,162	-0.67%
2022/04/21	3	32.75	0	0.00	32.80	3	3,836	0.08%
2022/04/20	2	33.85	32	34.24	33.80	-30	3,651	-0.82%
2022/04/19	2	33.55	3	33.80	34.00	-1	3,416	-0.03%
2022/04/18	0	0.00	3	34.15	33.50	-3	3,197	-0.09%
2022/04/15	0	0.00	11	33.50	33.75	-11	2,960	-0.37%
2022/04/14	1	32.60	5	32.15	32.30	-4	2,484	-0.16%
2022/04/13	0	0.00	12	30.99	30.85	-12	2,029	-0.59%
2022/04/12	15	29.85	1	30.40	30.70	14	1,866	0.75%
2022/04/11	5	30.10	2	30.30	29.80	3	1,758	0.17%
2022/03/31	0	0.00	3	29.45	29.35	-3	1,747	-0.17%
2022/03/23	0	0.00	1	29.70	29.85	-1	1,764	-0.06%
2022/03/14	0	0.00	50	29.34	29.30	-50	1,770	-2.82%
2022/03/04	0	0.00	5	29.95	29.90	-5	1,748	-0.29%
2022/03/02	0	0.00	5	29.95	30.15	-5	1,816	-0.28%
2022/03/01	0	0.00	3	30.60	30.05	-3	1,838	-0.16%
2022/02/23	0	0.00	5	30.00	29.90	-5	1,868	-0.27%
2022/02/16	0	0.00	2	29.80	29.45	-2	2,102	-0.10%
2022/01/13	0	0.00	6	29.95	30.15	-6	2,254	-0.27%
2022/01/11	0	0.00	1	30.00	29.95	-1	2,228	-0.04%
2022/01/10	0	0.00	1	30.50	30.40	-1	2,201	-0.05%
2022/01/07	3	29.95	0	0.00	29.95	3	2,108	0.14%
2021/12/29	0	0.00	2	29.50	29.60	-2	1,970	-0.10%
2021/12/24	0	0.00	0.4	29.30	29.40	-0.4	1,908	-0.02%
2021/11/24	0	0.00	2	30.50	30.55	-2	2,070	-0.10%
2021/11/22	0	0.00	1	30.25	30.40	-1	1,998	-0.05%
2021/11/16	10	29.80	0	0.00	29.80	10	1,794	0.56%
2021/11/11	0	0.00	10	29.12	29.10	-10	1,614	-0.62%
2021/11/10	0	0.00	5	28.96	28.95	-5	1,709	-0.29%
2021/11/02	10	28.70	0	0.00	28.75	10	1,772	0.56%
2021/10/29	0	0.00	12	28.25	28.20	-12	1,824	-0.66%
2021/10/21	0	0.00	2	28.15	28.15	-2	2,230	-0.09%
2021/10/14	0	0.00	2	28.15	28.20	-2	2,435	-0.08%
2021/10/07	0	0.00	2	28.35	28.40	-2	2,513	-0.08%
2021/09/29	1	27.80	2	28.00	28.10	-1	2,558	-0.04%
2021/09/27	0	0.00	2	28.35	28.10	-2	2,578	-0.08%
2021/09/17	1	28.45	0	0.00	28.35	1	2,882	0.03%
2021/09/16	1	28.20	0	0.00	28.25	1	2,897	0.03%
2021/09/08	1	27.55	0	0.00	27.40	1	3,401	0.03%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/09/06	2	28.28	0	0.00	28.10	2	3,378	0.06%
2021/09/02	1	28.90	0	0.00	28.90	1	3,334	0.03%
2021/09/01	0	0.00	4	29.05	29.00	-4	3,338	-0.12%
2021/08/27	0	0.00	1	29.05	29.10	-1	3,501	-0.03%
2021/08/26	1	29.05	1	29.05	29.10	0	3,738	0.00%
2021/08/20	9	28.80	0	0.00	28.90	9	3,751	0.24%
2021/08/19	0	0.00	9	29.00	28.95	-9	3,743	-0.24%
2021/08/16	1	29.85	5	30.11	29.45	-4	3,687	-0.11%
2021/08/13	4	30.20	1	30.30	30.20	3	3,583	0.08%
2021/08/11	5	30.10	0	0.00	29.95	5	3,535	0.14%
2021/08/10	5	30.20	2	30.20	30.20	3	3,511	0.09%
2021/08/09	8	29.95	0	0.00	30.00	8	3,526	0.23%
2021/08/06	4	29.68	0	0.00	29.80	4	3,516	0.11%
2021/08/04	0	0.00	2	29.85	29.85	-2	3,632	-0.06%
2021/08/03	2	30.40	0	0.00	30.50	2	3,618	0.06%
2021/08/02	0	0.00	34	30.49	30.90	-34	3,548	-0.96%
2021/07/26	0	0.00	2	29.95	29.85	-2	3,374	-0.06%
2021/07/23	0	0.00	4	29.66	29.55	-4	3,343	-0.12%
2021/07/16	1	29.10	0	0.00	29.10	1	3,742	0.03%
2021/07/13	10	28.80	10	28.60	28.55	0	4,110	0.00%
2021/07/12	0	0.00	4	28.75	28.80	-4	4,147	-0.10%
2021/07/08	2	28.80	0	0.00	28.85	2	4,279	0.05%
2021/07/07	0	0.00	4	28.98	28.85	-4	4,283	-0.09%
2021/07/06	2	29.10	1	29.30	29.00	1	4,282	0.02%
2021/07/02	1	28.85	5	28.90	28.90	-4	4,283	-0.09%
2021/07/01	10	29.03	10	29.20	29.00	0	4,276	0.00%
2021/06/30	2	29.20	5	29.15	29.15	-3	4,275	-0.07%
2021/06/29	16	29.23	5	29.25	29.10	11	4,272	0.26%
2021/06/28	0	0.00	12	30.02	29.65	-12	4,246	-0.28%
2021/06/25	15	29.62	0	0.00	29.50	15	4,015	0.37%
2021/06/24	1	29.60	2	29.93	29.75	-1	4,006	-0.02%
2021/06/23	0	0.00	6	29.67	29.70	-6	3,958	-0.15%
2021/06/22	5	30.00	10	30.25	29.85	-5	3,860	-0.13%
2021/06/21	1	29.35	7	29.66	29.55	-6	3,570	-0.17%
2021/06/18	7	29.34	11	29.37	29.20	-4	3,472	-0.12%
2021/06/16	1	28.70	0	0.00	28.50	1	3,456	0.03%
2021/06/15	5	28.60	2	28.60	28.60	3	3,456	0.09%
2021/06/11	3	28.82	10	28.75	28.75	-7	3,427	-0.20%
2021/06/10	10	28.80	0	0.00	28.80	10	3,441	0.29%
2021/06/08	2	29.05	3	29.13	29.00	-1	3,430	-0.03%
2021/06/07	1	28.90	0	0.00	29.00	1	3,438	0.03%
2021/06/04	2	30.18	19	29.85	29.30	-17	3,439	-0.49%
2021/06/03	8	29.33	3.1	29.68	29.90	4.9	3,338	0.15%
2021/06/02	6	27.90	0	0.00	27.90	6	3,139	0.19%
2021/05/31	5	27.90	0	0.00	27.85	5	3,201	0.16%
2021/05/28	1	27.80	0	0.00	27.65	1	3,238	0.03%
2021/05/25	5	27.40	0	0.00	27.45	5	3,897	0.13%
2021/05/20	1	26.60	0	0.00	26.60	1	3,972	0.03%
2021/05/19	1	26.85	0	0.00	26.85	1	3,980	0.03%
2021/05/18	1	25.90	0	0.00	26.85	1	3,980	0.03%
2021/05/17	0	0.00	3	25.55	25.60	-3	3,973	-0.08%
2021/05/13	1	26.40	0	0.00	26.35	1	3,904	0.03%
2021/05/12	3	26.37	0	0.00	26.50	3	3,863	0.08%
2021/05/10	1	28.60	0	0.00	28.70	1	3,714	0.03%
2021/05/07	0	0.00	1	28.60	28.60	-1	3,706	-0.03%
2021/05/04	2	28.43	0	0.00	28.50	2	3,672	0.05%
2021/05/03	0	0.00	1	29.90	29.55	-1	3,600	-0.03%
2021/04/29	0	0.00	2	30.15	30.05	-2	3,610	-0.06%
2021/04/28	1	30.00	0	0.00	30.00	1	3,573	0.03%
2021/04/22	5	31.10	2	30.80	30.50	3	3,378	0.09%
2021/04/21	2	30.13	0	0.00	30.30	2	3,153	0.06%
2021/04/20	0	0.00	1	30.55	30.45	-1	3,118	-0.03%
2021/04/19	9	30.71	4	30.55	31.10	5	3,048	0.16%
2021/04/16	0	0.00	4	29.68	29.75	-4	2,815	-0.14%
2021/04/15	1	29.50	7	29.54	29.55	-6	2,786	-0.22%
2021/04/14	6	29.30	0	0.00	29.20	6	2,739	0.22%
2021/04/13	1	28.75	1	28.85	28.75	0	2,694	0.00%
2021/04/12	2	28.78	1	28.80	28.80	1	2,694	0.04%
2021/04/09	2	29.00	1	28.95	28.90	1	2,767	0.04%
2021/04/07	5	28.95	0	0.00	29.05	5	2,756	0.18%
2021/04/06	1	28.85	0	0.00	28.95	1	2,763	0.04%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/29	2	29.10	0	0.00	29.15	2	2,731	0.07%
2021/03/22	2	29.05	0	0.00	29.00	2	2,929	0.07%
2021/03/17	0	0.00	1	29.30	29.30	-1	2,872	-0.03%
2021/03/16	0	0.00	1	29.30	29.30	-1	2,877	-0.03%
2021/03/15	4	29.43	0	0.00	29.50	4	2,873	0.14%
2021/03/12	1	29.10	10	29.08	29.10	-9	2,869	-0.31%
2021/03/11	0	0.00	4	29.38	29.30	-4	2,870	-0.14%
2021/03/10	1	29.50	0	0.00	29.35	1	2,877	0.03%
2021/03/08	5	30.04	1	30.10	29.95	4	2,837	0.14%
2021/03/05	5	29.70	0	0.00	29.75	5	2,814	0.18%
2021/03/04	2	29.83	0	0.00	30.00	2	2,795	0.07%
2021/03/03	1	29.65	0	0.00	29.70	1	2,756	0.04%
2021/03/02	29	30.18	2	30.20	29.70	27	2,725	0.99%
2021/02/26	1	30.45	7	29.71	30.30	-6	2,564	-0.23%
2021/02/25	5	29.43	1	29.40	29.55	4	2,295	0.17%
2021/02/24	10	28.38	0	0.00	28.35	10	2,119	0.47%
2021/02/23	1	28.65	3	28.45	28.60	-2	2,105	-0.09%
2021/02/17	1	27.70	2	27.65	27.70	-1	2,104	-0.05%
2021/02/03	0.2	27.30	0	0.00	27.25	0.2	2,108	0.01%
2021/02/02	0	0.00	1	27.20	27.15	-1	2,155	-0.05%
2021/01/25	1	27.85	0	0.00	27.95	1	2,114	0.05%
2021/01/22	2	28.05	1	28.15	28.20	1	2,125	0.05%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/12	10	28.25	0	0.00	28.10	10	1,963	0.51%
2021/01/07	11	28.71	0	0.00	28.70	11	1,893	0.58%
2021/01/06	2	28.88	0	0.00	28.85	2	1,869	0.11%
2021/01/05	0	0.00	1	29.50	29.15	-1	1,829	-0.05%
2021/01/04	2	29.28	6	29.48	29.45	-4	1,815	-0.22%
2020/12/30	1	29.00	0	0.00	29.05	1	1,713	0.06%
2020/12/29	1	29.00	0	0.00	29.05	1	1,703	0.06%
2020/12/24	1	28.55	0	0.00	28.60	1	1,651	0.06%
2020/12/23	0	0.00	3	28.67	28.70	-3	1,647	-0.18%
2020/12/22	3	29.12	0	0.00	28.40	3	1,671	0.18%
2020/12/21	0	0.00	50	29.50	29.45	-50	1,672	-2.99%
2020/12/18	0	0.00	9	29.19	29.10	-9	1,601	-0.56%
2020/12/16	0	0.00	1	28.85	28.85	-1	1,580	-0.06%
2020/12/11	1	28.20	1	28.15	28.05	0	1,567	0.00%
2020/12/09	1	28.55	0	0.00	28.60	1	1,578	0.06%
2020/12/08	0	0.00	1	28.65	28.60	-1	1,590	-0.06%
2020/12/07	2	28.85	0	0.00	28.85	2	1,616	0.12%
2020/12/04	0	0.00	51	29.10	29.10	-51	1,630	-3.13%
2020/12/03	5	28.75	0	0.00	28.75	5	1,629	0.31%
2020/12/02	1	28.40	0	0.00	28.45	1	1,667	0.06%
2020/12/01	0	0.00	6	28.40	28.55	-6	1,732	-0.35%
2020/11/26	0	0.00	5	28.70	28.70	-5	2,209	-0.23%
2020/11/25	0	0.00	1	29.05	29.00	-1	2,846	-0.04%
2020/11/19	1	29.15	9	29.20	29.00	-8	2,900	-0.28%
2020/11/18	0	0.00	11	28.40	28.60	-11	2,895	-0.38%
2020/11/16	0	0.00	5	28.45	28.45	-5	2,965	-0.17%
2020/11/11	5	28.40	0	0.00	28.55	5	3,143	0.16%
2020/11/10	5	28.45	0	0.00	28.30	5	3,128	0.16%
2020/11/06	1	27.80	0	0.00	28.05	1	3,106	0.03%
2020/11/03	0	0.00	1	27.90	27.90	-1	3,197	-0.03%
2020/10/29	0	0.00	17	27.27	27.30	-17	3,212	-0.53%
2020/10/19	0	0.00	2	28.00	28.15	-2	3,311	-0.06%
2020/10/12	1	28.40	0	0.00	28.45	1	3,364	0.03%
2020/09/23	2	29.10	0	0.00	29.00	2	3,634	0.06%
2020/09/21	1	30.00	1	30.05	29.80	0	3,627	0.00%
2020/09/18	0	0.00	2	29.70	29.80	-2	3,612	-0.06%
2020/09/16	0	0.00	1	29.65	29.75	-1	3,732	-0.03%
2020/09/14	1	29.50	0	0.00	29.40	1	3,766	0.03%
2020/09/10	1	29.85	0	0.00	29.85	1	3,733	0.03%
2020/09/09	0	0.00	5	29.90	30.00	-5	3,708	-0.13%
2020/09/08	0	0.00	1	30.20	30.25	-1	3,685	-0.03%
2020/09/04	0	0.00	4	30.25	30.25	-4	3,677	-0.11%
2020/09/03	1	30.70	0	0.00	30.65	1	3,632	0.03%
2020/09/02	15	30.63	1	30.55	30.85	14	3,597	0.39%
2020/09/01	9	31.33	3	31.30	31.20	6	3,539	0.17%
2020/08/31	9	31.97	17	32.00	32.00	-8	3,278	-0.24%
2020/08/28	0	0.00	3	29.10	29.10	-3	2,640	-0.11%
2020/08/27	10	28.50	10	28.65	28.70	0	2,584	0.00%
2020/08/25	1	28.55	4	28.49	28.35	-3	2,588	-0.12%
2020/08/24	0.1	28.90	0	0.00	28.55	0.1	2,583	0.00%
2020/08/21	0	0.00	5	28.05	28.05	-5	2,607	-0.19%
2020/08/20	31	27.60	0	0.00	27.75	31	2,621	1.18%
2020/08/19	11	28.85	1	29.05	28.85	10	2,558	0.39%
2020/08/18	5	28.15	0	0.00	28.10	5	2,486	0.20%
2020/08/14	3	27.53	0	0.00	27.60	3	2,506	0.12%
2020/08/11	0	0.00	5	27.36	27.30	-5	2,533	-0.20%
2020/08/07	1	26.70	0	0.00	26.70	1	2,500	0.04%
2020/08/04	50	27.27	0	0.00	27.20	50	2,519	1.98%
2020/08/03	0	0.00	2	27.10	27.60	-2	2,528	-0.08%
2020/07/30	2	26.98	0	0.00	26.75	2	2,535	0.08%
2020/07/27	5	27.05	0	0.00	26.95	5	2,591	0.19%
2020/07/21	0	0.00	2	27.93	27.85	-2	2,594	-0.08%
2020/07/14	3	27.65	0	0.00	27.60	3	2,611	0.11%
2020/07/13	1	27.95	0	0.00	27.80	1	2,631	0.04%
2020/07/07	2	29.55	0	0.00	29.65	2	2,497	0.08%
2020/07/06	1	29.60	0	0.00	29.65	1	2,490	0.04%
2020/07/01	0	0.00	2	29.90	29.80	-2	2,481	-0.08%
2020/06/23	3	30.45	1	30.10	30.35	2	2,480	0.08%
2020/06/19	0	0.00	3.1	29.36	29.55	-3.1	2,429	-0.13%
2020/06/18	0	0.00	4	29.35	29.30	-4	2,450	-0.16%
2020/06/17	0	0.00	2	29.63	29.40	-2	2,464	-0.08%
2020/06/16	0	0.00	1	29.55	29.70	-1	2,500	-0.04%
2020/06/15	2	29.25	0	0.00	29.15	2	2,623	0.08%
2020/06/12	3	28.80	0	0.00	29.10	3	2,646	0.11%
2020/06/11	2	29.90	1	29.80	29.25	1	2,687	0.04%
2020/06/10	5	29.89	2	29.95	29.85	3	2,692	0.11%
2020/06/09	1	29.95	0	0.00	29.80	1	2,762	0.04%
2020/06/05	6	30.20	0	0.00	30.20	6	2,759	0.22%
2020/06/03	2	29.50	2	29.70	29.60	0	2,854	0.00%
2020/06/02	1	29.50	0	0.00	29.50	1	2,856	0.04%
2020/05/29	0	0.00	1	29.30	29.30	-1	2,836	-0.04%
2020/05/28	4	29.38	1	29.70	29.10	3	2,835	0.11%
2020/05/27	0	0.00	1.1	28.69	29.00	-1.1	2,813	-0.04%
2020/05/26	1	28.65	0	0.00	28.65	1	2,840	0.04%
2020/05/21	1	28.55	1	29.10	29.05	0	2,963	0.00%
2020/05/20	8	28.06	0	0.00	28.05	8	2,890	0.28%
2020/05/19	0	0.00	2	28.00	28.40	-2	2,895	-0.07%
2020/05/04	0	0.00	10	28.00	28.05	-10	2,969	-0.34%
2020/04/30	10	28.40	0	0.00	28.70	10	3,020	0.33%
2020/04/29	0	0.00	2	28.10	28.05	-2	3,066	-0.07%
2020/04/28	2	27.75	0	0.00	27.85	2	3,121	0.06%
2020/04/27	0	0.00	1	27.10	27.65	-1	3,276	-0.03%
2020/04/21	10	27.28	7	27.30	27.25	3	3,449	0.09%
2020/04/20	1	27.85	20	27.85	27.80	-19	3,541	-0.54%
2020/04/17	10	27.70	3	27.65	27.75	7	4,042	0.17%
2020/04/15	8	28.48	0	0.00	28.40	8	4,255	0.19%
2020/04/13	2	27.55	0	0.00	27.65	2	4,434	0.05%
2020/04/10	7	27.71	0	0.00	27.70	7	4,619	0.15%
2020/04/07	0	0.00	2	26.70	26.85	-2	5,648	-0.04%
2020/03/25	2	26.95	0	0.00	26.50	2	6,557	0.03%
2020/03/24	0	0.00	1	26.05	26.10	-1	6,581	-0.02%
2020/03/23	0	0.00	1	26.05	26.00	-1	6,688	-0.01%
2020/03/19	0	0.00	10	25.50	26.50	-10	6,654	-0.15%
2020/03/18	5	26.60	1	26.90	26.80	4	6,527	0.06%
2020/03/17	2	26.55	0	0.00	26.95	2	6,497	0.03%
2020/03/16	5	27.35	6	28.00	27.45	-1	6,435	-0.02%
2020/03/13	9	27.13	0	0.00	27.65	9	6,381	0.14%
2020/03/12	3	28.77	100	28.80	28.80	-97	6,274	-1.55%
2020/03/11	1	29.85	2	29.80	29.55	-1	6,208	-0.02%
2020/03/10	7	29.09	0	0.00	29.45	7	6,207	0.11%
2020/03/09	55	30.19	0	0.00	29.70	55	6,162	0.89%
2020/02/24	3	31.85	0	0.00	31.85	3	5,835	0.05%
2020/02/13	0	0.00	15	32.95	32.95	-15	5,599	-0.27%
2020/02/11	0	0.00	1	32.95	32.95	-1	5,543	-0.02%
2020/02/07	50	33.04	2	33.03	33.00	48	5,487	0.87%
2020/02/06	1	33.60	0	0.00	33.45	1	5,439	0.02%
2020/02/05	1	33.20	0	0.00	33.30	1	5,406	0.02%
2020/01/31	2	33.78	0	0.00	33.75	2	5,190	0.04%
2020/01/30	11	33.36	8	33.63	33.30	3	5,112	0.06%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/14	0	0.00	1	34.95	34.45	-1	4,731	-0.02%
2020/01/13	4	35.15	6	36.11	34.75	-2	4,620	-0.04%
2020/01/10	2	34.80	50	34.85	34.75	-48	4,117	-1.17%
2020/01/09	0	0.00	1	34.25	34.30	-1	3,935	-0.03%
2020/01/08	0	0.00	13	34.30	34.30	-13	3,847	-0.34%
2020/01/07	0	0.00	4	34.65	34.75	-4	3,711	-0.11%
2020/01/06	0	0.00	6	35.00	35.00	-6	3,631	-0.17%
2020/01/03	2	35.35	1	35.25	35.05	1	3,437	0.03%
2020/01/02	7	35.60	31	35.84	35.85	-24	3,225	-0.74%
2019/12/31	27	35.46	28	35.78	35.90	-1	2,963	-0.03%
2019/12/30	1	33.40	10	33.45	33.50	-9	2,327	-0.39%
2019/12/26	5	32.95	0	0.00	32.85	5	2,051	0.24%
2019/12/25	1	33.00	0	0.00	32.90	1	1,984	0.05%
2019/12/24	2	33.70	0	0.00	32.95	2	1,895	0.11%
2019/12/23	11	33.12	26	32.77	33.10	-15	1,654	-0.91%
2019/12/18	10	32.15	0	0.00	32.10	10	1,240	0.81%
2019/12/17	1	31.80	0	0.00	31.60	1	1,091	0.09%
2019/12/09	10	31.30	0	0.00	31.45	10	1,057	0.95%
2019/12/03	2	31.35	0	0.00	31.35	2	1,010	0.20%
2019/11/27	0	0.00	9	31.70	31.80	-9	988	-0.91%
2019/11/21	0	0.00	40	31.78	31.90	-40	976	-4.10%
2019/11/18	9	31.80	0	0.00	31.80	9	1,036	0.87%
2019/11/14	1	31.70	0	0.00	31.80	1	1,075	0.09%
2019/11/11	1	31.60	0	0.00	31.80	1	1,098	0.09%
2019/11/04	20	31.85	0	0.00	31.95	20	1,125	1.78%
2019/11/01	20	31.75	0	0.00	31.70	20	1,124	1.78%
2019/10/25	4	31.60	0	0.00	31.60	4	1,154	0.35%
2019/10/18	1	31.65	0	0.00	31.50	1	1,196	0.08%
2019/10/01	1	32.25	0	0.00	32.15	1	1,398	0.07%
2019/09/26	1	32.75	0	0.00	32.70	1	1,471	0.07%
2019/09/19	0	0.00	20	31.95	31.90	-20	1,692	-1.18%
2019/09/16	0	0.00	0	31.70	31.50	0	1,757	0.00%
2019/09/12	0	0.00	1	31.73	31.75	-1	1,756	-0.06%
2019/09/09	20	31.95	0	0.00	31.95	20	1,794	1.11%
2019/08/21	3	32.93	1	33.20	32.85	2	2,064	0.10%
2019/08/06	0	0.00	16	31.38	31.40	-16	1,991	-0.80%
2019/07/30	6	32.00	0	0.00	32.10	6	1,996	0.30%
2019/07/24	2	32.30	0	0.00	32.30	2	1,944	0.10%
2019/07/23	1	32.25	3	32.60	32.30	-2	1,932	-0.10%
2019/07/16	9	32.75	0	0.00	32.75	9	1,947	0.46%
2019/07/11	3	33.00	2	33.00	33.00	1	1,964	0.05%
2019/07/10	60	32.90	0	0.00	32.80	60	1,982	3.03%
2019/07/08	20	34.20	1	34.40	34.40	19	1,968	0.97%
2019/07/03	0	0.00	9	33.80	33.90	-9	1,872	-0.48%
2019/07/02	1	33.75	0	0.00	33.60	1	1,844	0.05%
2019/06/27	1	34.05	0	0.00	33.90	1	1,692	0.06%
2019/06/21	0	0.00	1	33.15	33.10	-1	1,570	-0.06%
2019/06/18	0	0.00	1	33.00	32.90	-1	1,567	-0.06%
2019/06/14	1	32.60	0	0.00	32.60	1	1,616	0.06%
2019/06/12	5	32.50	0	0.00	32.45	5	1,662	0.30%
2019/06/10	4	33.20	0	0.00	33.45	4	1,780	0.22%
2019/06/06	0	0.00	3	32.98	33.10	-3	1,773	-0.17%
2019/05/27	0	0.00	1	31.40	31.80	-1	1,753	-0.06%
2019/05/21	0	0.00	1	31.50	31.55	-1	1,773	-0.06%
2019/05/17	1	31.25	0	0.00	31.55	1	1,818	0.05%
2019/05/10	8	30.64	0	0.00	30.50	8	1,916	0.42%
2019/05/09	11	30.90	4	31.00	30.65	7	1,928	0.36%
2019/05/08	12	31.30	10	31.36	31.10	2	2,004	0.10%
2019/05/07	5	31.65	0	0.00	31.60	5	2,091	0.24%
2019/05/06	2	31.58	0	0.00	31.55	2	2,141	0.09%
2019/05/02	5	31.35	0	0.00	31.55	5	2,303	0.22%
2019/04/29	0	0.00	1	31.25	31.30	-1	2,299	-0.04%
2019/04/26	1	31.05	0	0.00	31.00	1	2,308	0.04%
2019/04/25	10	31.30	0	0.00	31.30	10	2,296	0.44%
2019/04/15	0	0.00	3	31.65	31.45	-3	2,273	-0.13%
2019/04/10	13	31.30	0	0.00	31.30	13	2,248	0.58%
2019/04/08	1	31.85	0	0.00	31.80	1	2,198	0.05%
2019/03/21	1	32.60	1	32.55	32.60	0	2,140	0.00%
2019/03/18	0	0.00	1	32.45	32.20	-1	2,074	-0.05%
2019/03/15	1	32.05	2	32.10	32.20	-1	2,039	-0.05%
2019/03/14	8	31.89	0	0.00	31.75	8	2,005	0.40%
2019/03/13	16	32.83	30	32.10	32.10	-14	1,948	-0.72%
2019/03/12	15	33.35	10	33.40	33.35	5	1,838	0.27%
2019/02/26	1	33.70	0	0.00	33.70	1	1,745	0.06%
2019/02/22	0	0.00	3	33.65	33.65	-3	1,744	-0.17%
2019/02/19	0	0.00	3	34.00	33.85	-3	1,818	-0.16%
2019/02/15	0	0.00	10	33.18	33.20	-10	1,775	-0.56%
2019/02/14	0	0.00	1	33.45	33.50	-1	1,759	-0.06%
2019/02/11	5	34.58	11	34.39	34.55	-6	1,676	-0.36%
2019/01/28	0	0.00	5	34.05	34.05	-5	1,485	-0.34%
2019/01/25	10	33.58	0	0.00	33.25	10	1,391	0.72%
2019/01/24	0	0.00	16	33.43	33.20	-16	1,340	-1.19%
2019/01/23	10	32.60	0	0.00	32.90	10	1,231	0.81%
2019/01/22	0	0.00	10	31.92	32.00	-10	1,169	-0.86%
2019/01/18	10	32.12	0	0.00	31.90	10	1,208	0.83%
2019/01/04	0	0.00	10	30.50	30.45	-10	1,232	-0.81%
2018/12/27	5	30.60	0	0.00	30.45	5	1,267	0.39%
2018/12/17	5	30.55	0	0.00	30.50	5	1,358	0.37%
2018/11/23	0	0.00	5	29.35	29.35	-5	1,267	-0.39%
2018/11/22	5	30.10	0	0.00	30.00	5	1,252	0.40%
2018/11/21	0	0.00	1	29.65	29.50	-1	1,230	-0.08%
2018/11/20	2	29.65	10	29.60	29.40	-8	1,215	-0.66%
2018/11/19	5	30.15	0.1	30.30	29.85	4.9	1,202	0.40%
2018/11/16	5	28.90	8	29.33	29.70	-3	1,163	-0.26%
2018/11/08	0	0.00	1	28.60	28.55	-1	1,130	-0.09%
2018/10/26	3	28.43	0	0.00	28.30	3	1,126	0.27%
2018/10/16	3	29.80	0	0.00	29.25	3	1,075	0.28%
2018/10/08	2	30.80	0	0.00	30.95	2	1,033	0.19%
2018/10/04	0	0.00	3	32.15	31.80	-3	991	-0.30%
2018/10/03	0	0.00	5	32.45	31.90	-5	965	-0.52%
2018/10/01	0	0.00	5.1	30.97	31.00	-5.1	873	-0.58%
2018/09/25	0	0.00	2	31.05	30.95	-2	856	-0.23%
2018/09/13	1	30.20	5	29.90	30.35	-4	901	-0.44%
2018/09/11	1	29.35	0	0.00	29.40	1	922	0.11%
2018/09/10	12	29.04	0	0.00	29.10	12	930	1.29%
2018/09/07	10	30.10	0	0.00	30.10	10	942	1.06%
2018/09/03	0	0.00	5	30.50	30.45	-5	1,003	-0.50%
2018/08/27	1	30.60	0	0.00	30.55	1	1,169	0.09%
2018/08/22	5	30.35	0	0.00	30.30	5	1,186	0.42%
2018/08/10	0	0.00	1	30.25	30.25	-1	1,174	-0.09%
2018/08/08	0	0.00	10.4	30.10	30.10	-10.4	1,175	-0.88%
2018/08/03	0.1	30.10	0	0.00	30.05	0.1	1,232	0.01%
2018/07/30	3	30.30	0	0.00	30.25	3	1,258	0.24%
2018/07/27	0	0.00	10	30.25	30.30	-10	1,270	-0.79%
2018/07/18	2	31.05	0	0.00	31.30	2	1,337	0.15%
2018/07/16	21	30.81	0	0.00	30.65	21	1,362	1.54%
2018/06/28	1	31.40	0	0.00	31.30	1	1,408	0.07%
2018/06/21	1	31.40	0	0.00	31.35	1	1,318	0.08%
2018/06/20	0.1	31.80	0	0.00	31.70	0.1	1,305	0.01%
2018/06/19	1	32.00	0	0.00	31.90	1	1,282	0.08%
2018/06/15	3	32.20	0	0.00	32.40	3	1,265	0.24%
2018/06/13	2	32.43	0	0.00	32.45	2	1,220	0.16%
2018/06/11	3	32.75	0	0.00	32.75	3	1,170	0.26%
2018/06/07	4	32.95	0	0.00	32.90	4	1,132	0.35%
2018/06/05	7	33.13	0	0.00	33.10	7	1,044	0.67%
2018/05/15	3	33.50	0	0.00	33.50	3	1,043	0.29%
2018/05/07	0	0.00	12	33.96	34.00	-12	1,074	-1.12%
2018/05/02	1	34.50	0	34.65	34.55	1	1,056	0.09%
2018/04/26	11	35.45	1	35.35	35.25	10	1,042	0.96%
2018/04/25	0	0.00	1	34.95	35.70	-1	1,029	-0.10%
2018/04/24	1	34.55	0	0.00	35.00	1	993	0.10%
2018/04/23	0	0.00	1	35.15	35.05	-1	1,001	-0.10%
2018/04/20	1	33.85	0	0.00	34.95	1	1,016	0.10%
2018/04/10	0	0.00	10	34.40	34.30	-10	1,105	-0.90%
2018/04/09	10	34.77	0	0.00	34.70	10	1,124	0.89%
2018/03/20	2	33.80	0	0.00	34.00	2	1,335	0.15%
2018/03/12	0	0.00	1	34.10	34.15	-1	1,819	-0.05%
2018/03/01	1	34.10	0	0.00	34.40	1	2,230	0.04%
2018/02/27	0	0.00	10	34.25	34.20	-10	2,266	-0.44%
2018/02/21	10	33.80	0	0.00	33.85	10	2,412	0.41%
2018/02/06	6	33.84	0	0.00	34.15	6	2,431	0.25%
2018/02/05	1	34.55	0	0.00	34.50	1	2,427	0.04%
2018/01/31	0	0.00	1	35.20	35.20	-1	2,545	-0.04%
2018/01/22	3	35.87	0	0.00	35.90	3	2,713	0.11%
2018/01/19	6	35.98	0	0.00	35.80	6	2,800	0.21%
2018/01/17	3	36.25	10	35.93	36.45	-7	2,815	-0.25%
2018/01/04	0	0.00	10	36.70	36.60	-10	2,688	-0.37%
2018/01/03	12	37.43	7	37.40	37.30	5	2,666	0.19%