• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220104.005103.40104.00-5800-0.62%
2025/01/212103.7500.00103.5027860.25%
2025/01/2000.002102.50103.00-2757-0.26%
2025/01/173103.0000.00104.0037520.40%
2025/01/15199.001100.50100.0006840.00%
2025/01/14198.20497.4099.00-3656-0.46%
2025/01/13194.00395.0095.00-2640-0.31%
2025/01/09394.5000.0094.4036680.45%
2025/01/07296.8000.0096.6026560.30%
2025/01/061098.1700.0097.80106481.54%
2025/01/03298.85298.9599.0006320.00%
2025/01/02296.90197.9097.2015810.17%
2024/12/31197.00197.8097.2005710.00%
2024/12/26195.5000.0095.4014930.20%
2024/12/1700.00093.8093.7004870.00%
2024/12/0500.00194.2094.50-1469-0.21%
2024/11/271095.4000.0094.70104882.05%
2024/11/2500.000.195.0095.00-0.1472-0.01%
2024/11/20192.1000.0092.5014700.21%
2024/11/05094.0000.0093.8004790.01%
2024/11/0100.00193.9094.40-1524-0.19%
2024/10/11096.5000.0096.0005910.00%
2024/09/23198.0000.0097.7017680.13%
2024/09/13196.4000.0096.5018060.12%
2024/09/11195.0000.0094.5018210.12%
2024/09/06295.3500.0095.9028540.23%
2024/09/05195.4000.0095.3018570.12%
2024/09/0200.00299.2098.90-2854-0.23%
2024/08/14199.1000.0098.9011,0320.10%
2024/08/1200.00198.3098.10-11,100-0.09%
2024/08/07197.5000.0099.5011,1690.09%
2024/07/22099.90699.32100.00-61,263-0.47%
2024/07/190101.4300.00100.5001,2600.00%
2024/07/121.1104.0100.00103.501.11,3290.08%
2024/07/112107.2500.00106.0021,3450.15%
2024/07/101111.001.1110.55111.00-0.11,417-0.01%
2024/07/091111.0000.00110.0011,5540.06%
2024/06/281114.501113.00112.5001,8800.00%
2024/06/272114.7500.00114.5021,8430.11%
2024/06/210.1113.0000.00113.000.11,9460.00%
2024/06/2000.001112.50112.50-11,963-0.05%
2024/06/171112.5000.00113.5011,9810.05%
2024/06/141113.501112.00113.0001,9760.00%
2024/06/121110.501110.00110.5002,0370.00%
2024/06/111109.5000.00109.5012,0390.05%
2024/06/0600.002109.00109.50-22,056-0.10%
2024/06/032110.0000.00109.0022,0930.10%
2024/05/310.1109.5000.00109.000.12,0930.00%
2024/05/291109.5000.00109.0012,0830.05%
2024/05/231110.501113.00109.5002,0560.00%
2024/05/211111.502112.00112.00-12,029-0.05%
2024/05/1500.000.5115.00113.50-0.51,930-0.03%
2024/05/1400.001.1113.52114.50-1.11,906-0.06%
2024/05/130.5113.0000.00111.500.51,8580.03%
2024/05/091.1111.4800.00110.501.11,8260.06%
2024/05/071112.0000.00113.0011,7960.06%
2024/05/021111.5000.00111.5011,7500.06%
2024/04/251108.501109.00108.5001,6870.00%
2024/04/231107.5000.00107.5011,7040.06%
2024/04/2200.002109.00109.00-21,701-0.12%
2024/04/1800.001112.50112.00-11,617-0.06%
2024/04/1700.001111.00110.50-11,590-0.06%
2024/04/162110.500.2109.50109.001.91,5610.12%
2024/04/151116.0000.00116.0011,4770.07%
2024/04/103117.331121.00120.0021,1830.17%
2024/04/0100.001111.00110.50-1967-0.10%
2024/03/2800.002111.75110.00-2942-0.21%
2024/03/2700.000.4111.00111.00-0.4912-0.04%
2024/03/262107.7500.00107.5028550.23%
2024/03/2500.001108.50108.50-1860-0.12%
2024/03/222107.5000.00107.5028600.23%
2024/03/212106.0000.00106.0029040.22%
2024/03/151108.501109.00105.0009100.00%
2024/03/141105.003105.50105.00-2825-0.24%
2024/03/126.1106.741107.50107.505.18210.62%
2024/03/0700.001104.50104.50-1798-0.13%
2024/03/0600.001105.00105.00-1802-0.12%
2024/02/2700.002105.25104.50-2888-0.23%
2024/02/2600.001105.00104.50-1884-0.11%
2024/02/191105.5000.00105.0018880.11%
長榮航太 相關文章
長榮航太 相關影音