易飛網 (2734)-彰銀-台中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	40.60	0	0.00	40.15	0.5	290	0.17%
2024/05/16	0	0.00	1	43.50	43.10	-1	276	-0.36%
2024/05/10	0	0.00	1	41.75	41.95	-1	265	-0.38%
2024/05/07	1	41.10	0	0.00	40.80	1	264	0.38%
2024/05/06	0	0.00	1	41.70	41.75	-1	261	-0.38%
2024/05/03	0	0.00	1	42.90	42.40	-1	257	-0.39%
2024/05/02	2	43.58	0	0.00	43.60	2	251	0.79%
2024/04/30	1	42.10	0	0.00	42.10	1	243	0.41%
2024/04/29	1	43.10	0	0.00	43.00	1	235	0.42%
2024/04/26	0	0.00	0.3	42.65	42.95	-0.3	224	-0.13%
2024/04/25	5	43.55	0	0.00	43.15	5	213	2.34%
2024/04/24	0	0.00	2	41.50	41.35	-2	191	-1.04%
2024/04/19	1	37.50	0	0.00	37.50	1	179	0.56%
2024/03/29	1	37.85	0	0.00	37.75	1	166	0.60%
2024/03/13	0	0.00	2	38.20	38.15	-2	177	-1.13%
2024/03/12	2	39.88	14	41.05	39.55	-12	176	-6.79%
2024/03/11	6	37.60	1	38.35	38.80	5	172	2.90%
2024/03/04	0	0.00	1	37.90	37.80	-1	175	-0.57%
2024/02/21	0.3	39.00	0	0.00	38.50	0.3	275	0.11%
2024/02/20	1	37.90	0	0.00	38.05	1	338	0.30%
2024/02/16	1	38.40	0	0.00	38.70	1	375	0.27%
2024/01/29	2	41.20	0	0.00	41.20	2	453	0.44%
2024/01/24	2	40.90	0	0.00	41.20	2	473	0.42%
2024/01/23	0	0.00	1	40.05	40.15	-1	478	-0.21%
2024/01/17	1	40.25	0	0.00	40.25	1	485	0.21%
2024/01/08	0	0.00	2	45.00	44.85	-2	484	-0.41%
2024/01/04	0	0.00	1	44.00	43.70	-1	491	-0.20%
2024/01/03	1	44.10	0	0.00	44.25	1	494	0.20%
2023/12/29	1	45.65	0	0.00	45.50	1	497	0.20%
2023/12/26	0	0.00	1	43.35	43.50	-1	492	-0.20%
2023/12/21	0	0.00	1	43.50	43.15	-1	492	-0.20%
2023/12/18	2	44.35	0	0.00	42.75	2	494	0.40%
2023/12/07	0	0.00	1	44.60	44.70	-1	523	-0.19%
2023/12/05	4	44.50	0	0.00	44.30	4	524	0.76%
2023/11/23	4	49.50	1	49.45	49.60	3	509	0.59%
2023/11/22	1	49.50	0	0.00	49.35	1	512	0.20%
2023/11/21	1	49.05	0	0.00	48.55	1	518	0.19%
2023/11/20	3	50.23	25	49.17	48.80	-22	511	-4.30%
2023/11/17	10	50.04	3	50.02	52.60	7	472	1.48%
2023/11/16	0	0.00	21	47.43	47.85	-21	418	-5.02%
2023/11/14	5	45.54	6	46.46	45.20	-1	389	-0.26%
2023/11/09	3	41.52	0	0.00	41.45	3	369	0.81%
2023/11/08	1	41.85	1	42.70	42.60	0	378	0.00%
2023/11/07	5	43.40	0	0.00	42.80	5	379	1.32%
2023/11/06	0	0.00	5	44.68	44.50	-5	367	-1.36%
2023/11/02	2	40.90	0	0.00	41.00	2	361	0.55%
2023/11/01	0	0.00	1	40.35	41.05	-1	361	-0.28%
2023/10/31	1	39.00	0	0.00	38.80	1	356	0.28%
2023/10/30	8	39.29	0	0.00	39.10	8	357	2.24%
2023/10/25	6	39.01	0	0.00	39.10	6	420	1.43%
2023/10/19	3	38.15	0	0.00	38.10	3	499	0.60%
2023/10/18	2	38.15	0	0.00	38.10	2	538	0.37%
2023/10/17	5	39.10	0	0.00	39.05	5	557	0.90%
2023/10/16	1	39.70	0	0.00	39.70	1	567	0.18%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/19	1	41.70	0	0.00	41.05	1	1,079	0.09%
2023/09/14	5	44.28	0	0.00	44.35	5	1,121	0.45%
2023/09/06	1	41.30	0	0.00	41.90	1	1,225	0.08%
2023/09/01	0	0.00	5	42.35	42.60	-5	1,407	-0.36%
2023/08/29	5	40.55	0	0.00	40.50	5	1,573	0.32%
2023/08/24	2	40.05	0	0.00	39.65	2	1,654	0.12%
2023/08/21	2	42.20	0	0.00	42.15	2	1,715	0.12%
2023/08/18	2	44.40	0	0.00	43.30	2	1,776	0.11%
2023/08/11	5	49.50	0	0.00	49.20	5	2,123	0.24%
2023/08/10	0	0.00	2	49.70	50.40	-2	2,200	-0.09%
2023/08/08	2	52.20	0	0.00	52.50	2	2,225	0.09%
2023/07/28	6	57.22	0	0.00	56.80	6	2,182	0.27%
2023/07/26	0	0.00	10	48.70	51.80	-10	2,111	-0.47%
2023/07/24	1	50.30	1	49.65	49.35	0	2,084	0.00%
2023/07/21	3	55.57	1	56.60	54.80	2	2,058	0.10%
2023/07/14	1	52.90	5	53.00	52.60	-4	1,954	-0.20%
2023/07/13	6	52.37	1	52.90	52.00	5	1,937	0.26%
2023/07/12	1	57.00	1	57.30	55.60	0	1,928	0.00%
2023/07/11	1	59.60	0	0.00	59.50	1	1,909	0.05%
2023/07/07	2	57.70	2	58.70	57.60	0	1,869	0.00%
2023/07/06	0	0.00	1	59.00	56.90	-1	1,850	-0.05%
2023/07/04	1	63.50	0	0.00	61.80	1	1,798	0.06%
2023/07/03	1	67.50	0	0.00	67.20	1	1,763	0.06%
2023/06/30	3	67.77	3	68.77	69.00	0	1,743	0.00%
2023/06/29	1	71.00	1	74.20	71.00	0	1,721	0.00%
2023/06/28	9	76.59	0.1	77.50	76.90	8.9	1,687	0.53%
2023/06/27	0	0.00	2	75.60	75.60	-2	1,601	-0.12%
2023/06/21	4	67.30	0	0.00	68.10	4	1,531	0.26%
2023/06/13	0	0.00	2	64.50	65.00	-2	1,450	-0.14%
2023/06/09	2.1	63.19	0	0.00	63.20	2.1	1,393	0.15%
2023/06/08	3	66.87	1	69.40	67.00	2	1,364	0.15%
2023/06/02	0	0.00	1	53.30	54.90	-1	1,159	-0.09%
2023/06/01	1	48.80	3	49.50	51.30	-2	1,071	-0.19%
2023/05/25	0	0.00	1	45.30	45.35	-1	996	-0.10%
2023/05/24	1	46.75	2	46.65	46.25	-1	980	-0.10%
2023/05/23	4	45.38	0	0.00	45.00	4	925	0.43%
2023/05/22	0	0.00	0.3	44.30	44.25	-0.3	876	-0.03%
2023/05/19	0	0.00	3	42.63	42.25	-3	858	-0.35%
2023/05/18	2	43.85	0	0.00	43.50	2	811	0.25%
2023/05/17	2	40.20	2	40.80	42.35	0	727	0.00%
2023/05/16	2	37.55	7	38.35	38.50	-5	620	-0.81%
2023/05/15	6	35.17	3	34.30	35.00	3	537	0.56%
2023/05/10	3	33.70	0	0.00	33.85	3	496	0.60%
2023/04/25	0	0.00	1	32.55	32.40	-1	501	-0.20%
2023/04/17	1	35.00	0	0.00	34.50	1	484	0.21%
2023/04/14	1	33.40	0	0.00	33.85	1	467	0.21%
2023/03/08	0	0.00	1	32.70	32.75	-1	408	-0.24%
2023/03/07	1	33.45	0	0.00	32.90	1	407	0.25%
2023/03/02	0	0.00	1	34.50	34.20	-1	388	-0.26%
2023/02/24	1	35.55	1	34.85	35.05	0	376	0.00%
2023/02/23	1	36.30	0	0.00	36.30	1	351	0.28%
2023/02/21	1	32.20	0	0.00	31.35	1	292	0.34%
2023/02/20	0.3	32.25	0	0.00	32.20	0.3	283	0.11%
2022/11/09	0	0.00	0	25.50	25.10	0	302	0.00%
2022/11/08	0	0.00	0	25.70	25.60	0	302	0.00%
2022/10/28	0	22.60	0.2	22.80	22.50	-0.2	305	-0.05%
2022/10/25	0	0.00	0	24.00	22.80	0	324	-0.01%
2022/10/20	0.1	23.50	0	0.00	22.80	0.1	330	0.03%
2022/10/14	0.1	29.00	0	0.00	28.55	0.1	343	0.03%
2022/08/31	0	0.00	1	36.50	36.25	-1	483	-0.21%
2022/08/30	1	35.85	0	0.00	35.65	1	513	0.19%
2022/07/27	0	0.00	1	37.20	37.40	-1	716	-0.14%
2022/07/26	1	38.30	5	38.46	37.50	-4	723	-0.55%
2022/07/22	0	0.00	4	37.75	38.30	-4	725	-0.55%
2022/07/21	9	38.48	1	38.15	38.30	8	723	1.11%
2022/07/20	1	39.50	1	39.10	39.50	0	715	0.00%
2022/07/18	1	37.40	0	0.00	37.40	1	669	0.15%
2022/07/01	0	0.00	10	35.52	34.05	-10	740	-1.35%
2022/06/30	10	37.95	0	0.00	37.80	10	725	1.38%
2022/06/27	0	0.00	3	38.42	39.40	-3	720	-0.42%
2022/06/24	4	38.05	0	0.00	37.80	4	713	0.56%
2022/06/23	1	38.15	0	0.00	38.60	1	709	0.14%
2022/06/08	0	0.00	2	37.30	40.00	-2	632	-0.32%
2022/06/07	2	37.98	2	38.08	38.05	0	605	0.00%
2022/06/06	2	38.88	0	0.00	40.70	2	567	0.35%
2022/06/02	0	0.00	1	35.95	37.05	-1	521	-0.19%
2022/06/01	1	34.05	5	33.70	33.70	-4	492	-0.81%
2022/05/09	0	0.00	1	31.00	31.10	-1	821	-0.12%
2022/04/14	1	30.50	0	0.00	31.50	1	746	0.13%
2022/03/08	0	0.00	10	25.90	25.95	-10	645	-1.55%
2022/03/02	5	30.26	1	30.10	29.90	4	568	0.70%
2022/03/01	0	0.00	1	30.70	31.10	-1	558	-0.18%
2022/02/24	2	31.95	0	0.00	32.85	2	501	0.40%
2022/02/22	0	0.00	2	28.50	28.25	-2	408	-0.49%
2022/02/21	12	30.38	2	29.58	29.85	10	385	2.59%
2022/02/18	1	30.85	0	0.00	30.85	1	344	0.29%
2022/02/17	1	28.05	0	0.00	28.05	1	286	0.35%
2021/10/07	0	0.00	1	23.85	24.20	-1	179	-0.56%
2021/10/06	0	0.00	1	25.30	24.65	-1	178	-0.56%
2021/10/05	2	25.95	0	0.00	26.20	2	175	1.14%
2021/03/24	0	0.00	1	28.85	30.00	-1	292	-0.34%
2021/03/12	1	23.10	0	0.00	23.00	1	177	0.56%
2021/03/11	0	0.00	1	21.50	22.30	-1	172	-0.58%
2021/03/10	1	22.65	0	0.00	22.45	1	166	0.60%
2021/03/02	0	0.00	2	19.35	18.80	-2	142	-1.40%
2021/02/26	2	19.88	0	0.00	20.15	2	128	1.56%
2020/07/06	0	0.00	2	14.10	14.20	-2	106	-1.87%
2020/07/01	0	0.00	1	14.60	14.45	-1	102	-0.97%
2020/06/18	3	14.00	0	0.00	14.30	3	94	3.18%
2020/06/08	0	0.00	2	15.80	15.85	-2	86	-2.31%
2020/05/29	2	15.30	1	15.50	15.95	1	63	1.58%
2019/10/15	0	0.00	2	11.95	12.05	-2	83	-2.40%
2019/09/11	2	12.85	0	0.00	12.85	2	81	2.44%