華票 (2820)-彰銀-台中券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
728張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	14	15.30	15.30	-14	1,226	-1.14%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,159	-0.09%
2024/05/02	0	0.00	2	15.50	15.50	-2	1,033	-0.19%
2024/04/16	1	14.95	0	0.00	14.90	1	938	0.11%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/03	0.2	15.25	0	0.00	15.15	0.2	889	0.02%
2024/03/21	0	0.00	2.3	14.95	15.00	-2.3	860	-0.27%
2024/03/19	1	15.30	0	0.00	15.25	1	796	0.13%
2024/03/07	1	14.95	0	0.00	14.95	1	648	0.15%
2024/02/29	1	14.75	0	0.00	14.60	1	599	0.17%
2024/01/17	10	14.70	0	0.00	14.60	10	554	1.80%
2023/12/26	0	0.00	10	15.00	15.00	-10	603	-1.66%
2023/11/14	0	0.00	1	14.40	14.40	-1	583	-0.17%
2023/11/10	1	14.35	0	0.00	14.30	1	611	0.16%
2023/11/09	0	0.00	1	14.35	14.40	-1	605	-0.17%
2023/10/18	0	0.00	1	14.60	14.50	-1	724	-0.14%
2023/10/04	2	14.35	0	0.00	14.35	2	710	0.28%
2023/09/08	2	14.60	0	0.00	14.60	2	793	0.25%
2023/07/24	0	0.00	1	14.75	14.65	-1	737	-0.14%
2023/07/19	1	14.85	0	0.00	14.75	1	720	0.14%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/07/12	30	14.65	0	0.00	14.65	30	666	4.50%
2023/07/04	5	15.45	0	0.00	15.55	5	596	0.84%
2023/06/20	0	0.00	10	15.40	15.40	-10	523	-1.91%
2023/06/14	0	0.00	1	15.45	15.50	-1	532	-0.19%
2023/06/01	0	0.00	10	15.35	15.35	-10	596	-1.68%
2023/05/19	10	15.50	0	0.00	15.45	10	596	1.68%
2023/05/04	0	0.00	1	15.05	15.10	-1	550	-0.18%
2023/05/03	0	0.00	5	15.00	15.00	-5	550	-0.91%
2023/04/28	0	0.00	15	15.10	15.10	-15	550	-2.73%
2023/04/18	0	0.00	5	15.05	15.15	-5	539	-0.93%
2023/03/23	0.3	15.00	0	0.00	14.95	0.3	524	0.06%
2023/03/13	1	14.90	0	0.00	15.05	1	480	0.21%
2023/03/09	2	15.20	0	0.00	15.20	2	467	0.43%
2023/03/07	2	15.20	0	0.00	15.45	2	459	0.44%
2023/03/03	0	0.00	2	15.20	15.25	-2	442	-0.45%
2023/02/23	2	15.35	0	0.00	15.45	2	438	0.46%
2022/10/26	20	14.00	0	0.00	14.00	20	1,168	1.71%
2022/10/20	1	13.85	0	0.00	13.95	1	1,170	0.09%
2022/09/27	2	14.85	0	0.00	14.75	2	1,100	0.18%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	2	15.30	0	0.00	15.40	2	1,109	0.18%
2022/09/16	1	15.55	0	0.00	15.55	1	1,067	0.09%
2022/08/12	2	16.00	0	0.00	16.10	2	742	0.27%
2022/05/09	2	17.00	0	0.00	16.80	2	1,168	0.17%
2022/04/29	0	0.00	1	17.70	17.70	-1	1,153	-0.09%
2022/04/08	1	17.55	35	17.50	17.60	-34	1,101	-3.09%
2022/03/25	1	17.70	0	0.00	17.65	1	1,014	0.10%
2022/03/24	0	0.00	1	17.65	17.70	-1	1,047	-0.10%
2022/03/07	4	17.00	1	17.00	17.05	3	1,097	0.27%
2022/03/03	1	17.15	0	0.00	17.15	1	1,100	0.09%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/15	1	17.25	0	0.00	17.20	1	1,160	0.09%
2022/02/07	1	17.25	0	0.00	17.35	1	1,174	0.09%
2022/01/26	1	17.35	0	0.00	17.30	1	1,141	0.09%
2022/01/13	12	17.78	0	0.00	17.85	12	1,198	1.00%
2021/12/23	8	16.95	0	0.00	16.95	8	1,159	0.69%
2021/12/21	0	0.00	1	17.10	17.00	-1	1,157	-0.09%
2021/12/02	1	17.20	0	0.00	17.35	1	1,048	0.10%
2021/11/22	2	17.63	10	17.65	17.50	-8	1,027	-0.78%
2021/11/17	0	0.00	3	17.50	17.60	-3	999	-0.30%
2021/11/11	1	16.95	0	0.00	17.00	1	905	0.11%
2021/11/04	0	0.00	2	16.75	16.70	-2	914	-0.22%
2021/10/28	0	0.00	5	16.60	16.65	-5	1,034	-0.48%
2021/10/26	2	16.55	0	0.00	16.60	2	1,150	0.17%
2021/10/21	0	0.00	1	16.70	17.45	-1	1,210	-0.08%
2021/10/14	0	0.00	1	16.20	16.25	-1	1,262	-0.08%
2021/09/28	1	16.15	0	0.00	16.30	1	1,372	0.07%
2021/09/27	0	0.00	5	16.10	16.15	-5	1,364	-0.37%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/13	0	0.00	0	16.15	16.10	0	1,425	0.00%
2021/09/09	0	16.10	0	0.00	16.10	0	1,498	0.00%
2021/09/08	2	16.05	0	0.00	16.10	2	1,524	0.13%
2021/09/01	10	16.30	0	0.00	16.30	10	1,557	0.64%
2021/08/26	1	16.10	0	0.00	16.05	1	1,591	0.06%
2021/08/25	0	0.00	4	16.05	16.10	-4	1,609	-0.25%
2021/08/19	0.3	16.10	0	0.00	16.10	0.3	1,634	0.02%
2021/08/03	0	0.00	5	16.20	16.30	-5	1,927	-0.26%
2021/07/28	2	16.95	0	0.00	17.00	2	1,836	0.11%
2021/07/27	3	17.05	0	0.00	17.05	3	1,870	0.16%
2021/07/22	0	0.00	3	16.90	16.95	-3	1,924	-0.16%
2021/07/21	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/07/20	7	16.65	0	0.00	16.65	7	1,910	0.37%
2021/07/08	0	0.00	2	16.60	16.75	-2	1,992	-0.10%
2021/07/02	2	16.20	0	0.00	16.25	2	2,028	0.10%
2021/06/29	10	16.20	0	0.00	16.20	10	2,056	0.49%
2021/06/09	0	0.00	1	16.00	16.00	-1	2,046	-0.05%
2021/06/04	0	0.00	2	16.05	16.05	-2	2,036	-0.10%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/26	1	15.90	1	15.95	16.00	0	2,068	0.00%
2021/05/18	0	0.00	2	15.85	15.90	-2	2,070	-0.10%
2021/05/13	1	15.75	0	0.00	15.75	1	1,964	0.05%
2021/05/12	4	16.10	0	0.00	15.80	4	1,919	0.21%
2021/05/07	1	16.30	0	0.00	16.35	1	1,694	0.06%
2021/04/28	0	0.00	2	16.70	16.70	-2	1,481	-0.14%
2021/04/20	0	0.00	0.7	16.15	16.15	-0.7	1,327	-0.05%
2021/04/13	2	15.75	0	0.00	15.75	2	1,229	0.16%
2021/04/08	0	0.00	1	15.65	15.70	-1	1,177	-0.08%
2021/03/29	5	15.60	0	0.00	15.55	5	1,058	0.47%
2021/03/26	5	15.48	0	0.00	15.55	5	1,034	0.48%
2021/03/23	4	15.45	0	0.00	15.45	4	1,002	0.40%
2021/03/18	0	0.00	2	15.65	15.65	-2	965	-0.21%
2021/03/15	0	0.00	1	15.60	15.55	-1	967	-0.10%
2021/03/12	6	15.55	0	0.00	15.50	6	968	0.62%
2021/03/11	3	15.65	0	0.00	15.55	3	962	0.31%
2021/03/10	3	15.53	0	0.00	15.50	3	946	0.32%
2021/03/09	1	15.50	0	0.00	15.50	1	933	0.11%
2021/03/08	1	15.35	0.8	15.35	15.35	0.2	908	0.02%
2021/03/05	0	0.00	2	15.25	15.30	-2	899	-0.22%
2021/03/02	3	15.27	0	0.00	15.20	3	877	0.34%
2021/02/26	5	15.05	0	0.00	15.05	5	848	0.59%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/02/18	2	15.00	0	0.00	14.95	2	723	0.28%
2021/01/22	1	14.75	0	0.00	14.80	1	706	0.14%
2021/01/20	5	14.80	0	0.00	14.70	5	696	0.72%
2021/01/18	1	14.80	0	0.00	14.80	1	671	0.15%
2021/01/14	10	14.93	0	0.00	14.95	10	703	1.42%
2021/01/12	0	0.00	5	14.90	14.90	-5	704	-0.71%
2021/01/06	0	0.00	3	14.85	14.80	-3	705	-0.43%
2020/12/29	0	0.00	0	14.80	14.90	0	672	0.00%
2020/12/28	0	14.75	0	0.00	14.80	0	658	0.00%
2020/12/25	1	14.80	0	0.00	14.85	1	651	0.15%
2020/12/16	1	14.80	0	0.00	14.80	1	661	0.15%
2020/11/30	1	14.85	0	0.00	15.00	1	622	0.16%
2020/10/27	0	0.00	1	14.55	14.65	-1	709	-0.14%
2020/10/26	1	14.65	0	0.00	14.60	1	715	0.14%
2020/09/28	0	0.00	3	14.50	14.50	-3	855	-0.35%
2020/09/01	1	14.65	0	0.00	14.70	1	1,038	0.10%
2020/08/31	2	14.70	0	0.00	14.60	2	1,035	0.19%
2020/08/27	0.1	14.75	0	0.00	14.70	0.1	1,043	0.01%
2020/08/17	1	14.80	1	14.80	14.85	0	1,062	0.00%
2020/08/13	1	14.85	0	0.00	14.85	1	1,067	0.09%
2020/07/20	0	0.00	13	14.80	14.85	-13	1,041	-1.25%
2020/07/03	13	15.50	0	0.00	15.50	13	994	1.31%
2020/06/04	0	0.00	1	14.90	14.95	-1	1,258	-0.08%
2020/06/01	2	14.75	0	0.00	14.80	2	1,272	0.16%
2020/05/20	1	14.65	0	0.00	14.65	1	1,255	0.08%
2020/05/14	2	14.55	0	0.00	14.50	2	1,251	0.16%
2020/05/12	2	14.55	0	0.00	14.55	2	1,225	0.16%
2020/05/11	2	14.55	0	0.00	14.50	2	1,226	0.16%
2020/05/04	1	14.50	6	14.50	14.45	-5	1,226	-0.41%
2020/04/30	6	14.60	0	0.00	14.65	6	1,235	0.49%
2020/04/22	0	0.00	2	14.15	14.30	-2	1,312	-0.15%
2020/04/14	6	14.20	0	0.00	14.35	6	1,258	0.48%
2020/03/20	2	13.70	0	0.00	13.60	2	1,201	0.17%
2020/03/19	1	13.65	4	13.30	13.25	-3	1,199	-0.25%
2020/03/18	0	0.00	1	13.90	13.85	-1	1,104	-0.09%
2020/03/16	5	14.30	1	14.05	14.05	4	1,020	0.39%
2020/03/13	10	14.14	3	14.12	14.35	7	985	0.71%
2020/03/11	1	15.00	0	0.00	15.05	1	878	0.11%
2020/03/09	0	0.00	5	15.10	15.00	-5	839	-0.60%
2020/02/21	0	0.00	1	15.55	15.55	-1	769	-0.13%
2020/02/18	2	15.35	2	15.35	15.30	0	741	0.00%
2020/02/17	2	15.30	2	15.30	15.35	0	738	0.00%
2020/02/14	0	0.00	15	15.25	15.25	-15	739	-2.03%
2020/02/11	0	0.00	12	15.40	15.35	-12	731	-1.64%
2020/02/10	1	15.35	1	15.40	15.35	0	739	0.00%
2020/02/06	1	15.40	0	0.00	15.40	1	733	0.14%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/01/30	0	0.00	10.3	15.05	15.15	-10.3	674	-1.53%
2020/01/14	0	0.00	0.7	15.05	15.10	-0.7	588	-0.12%
2020/01/07	1	15.00	0	0.00	15.05	1	591	0.17%
2020/01/03	1	15.00	0	0.00	15.05	1	610	0.16%
2019/12/24	0	0.00	1	15.00	15.00	-1	640	-0.16%
2019/12/20	0.2	15.00	0	0.00	15.00	0.2	642	0.03%
2019/12/10	0	0.00	3	14.95	14.95	-3	940	-0.32%
2019/12/06	1	15.00	0.2	14.95	14.95	0.8	969	0.08%
2019/11/25	0.1	15.00	0	0.00	14.95	0.1	1,057	0.01%
2019/11/21	0	0.00	0.2	14.90	14.95	-0.2	1,084	-0.02%
2019/11/19	0	0.00	1	14.90	14.95	-1	1,084	-0.09%
2019/11/13	0.1	14.90	0	0.00	14.95	0.1	1,101	0.01%
2019/11/12	0.1	14.85	0	0.00	14.95	0.1	1,111	0.01%
2019/11/11	1	14.95	0	0.00	14.95	1	1,112	0.09%
2019/11/08	0	0.00	2	15.00	15.00	-2	1,119	-0.18%
2019/11/06	1	14.95	0	0.00	14.90	1	1,110	0.09%
2019/11/05	0.2	14.90	0	0.00	14.90	0.2	1,108	0.02%
2019/10/30	0	0.00	0	14.85	14.85	0	1,247	0.00%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/28	1	15.00	0.1	14.95	14.95	0.9	1,416	0.07%
2019/10/24	0.1	14.90	0	0.00	15.00	0.1	1,453	0.00%
2019/10/23	0.1	14.85	0	0.00	14.90	0.1	1,455	0.00%
2019/10/18	0.1	14.95	0	0.00	14.95	0.1	1,465	0.01%
2019/10/14	0	0.00	3	15.05	15.10	-3	1,488	-0.20%
2019/10/07	0	0.00	0.1	15.00	15.05	-0.1	1,472	-0.01%
2019/09/27	0	0.00	0.1	14.90	14.85	-0.1	1,465	-0.01%
2019/09/26	0	0.00	0.2	14.85	14.85	-0.2	1,494	-0.01%
2019/09/23	0.1	15.00	0	0.00	15.00	0.1	1,542	0.00%
2019/09/20	0.2	15.05	0	0.00	15.05	0.2	1,543	0.01%
2019/09/19	0	0.00	0.4	14.85	14.85	-0.4	1,243	-0.03%
2019/09/17	0.5	14.75	0	0.00	14.75	0.5	1,194	0.04%
2019/09/16	0	0.00	1	14.80	14.80	-1	1,182	-0.08%
2019/09/12	0.1	14.90	0	0.00	14.85	0.1	1,168	0.01%
2019/09/09	1.1	14.75	1	14.70	14.70	0.1	1,123	0.01%
2019/09/02	1	14.85	0	0.00	14.85	1	1,081	0.09%
2019/08/12	0	0.00	2	14.90	14.85	-2	1,013	-0.20%
2019/08/08	0	0.00	1	14.90	14.85	-1	1,012	-0.10%
2019/07/26	2	14.50	0	0.00	14.60	2	679	0.29%
2019/07/25	0	0.00	1	14.55	14.50	-1	675	-0.15%
2019/07/23	1	14.50	0	0.00	14.50	1	663	0.15%
2019/07/22	0	0.00	1	14.55	14.55	-1	660	-0.15%
2019/07/18	0	0.00	1	14.45	14.50	-1	654	-0.15%
2019/07/17	3	14.40	0	0.00	14.55	3	653	0.46%
2019/07/16	1	14.40	0	0.00	14.40	1	630	0.16%
2019/07/15	0	0.00	1	14.40	14.40	-1	621	-0.16%
2019/07/11	2	14.45	0	0.00	14.45	2	616	0.32%
2019/07/04	0	0.00	1	14.40	14.45	-1	615	-0.16%
2019/06/28	1	14.95	0	0.00	14.95	1	522	0.19%
2019/06/24	0	0.00	1	14.95	14.95	-1	508	-0.20%
2019/06/17	0	0.00	0	14.80	14.80	0	514	0.00%
2019/06/14	0	0.00	3	14.70	14.70	-3	520	-0.58%
2019/06/13	5	14.75	0	0.00	14.75	5	534	0.94%
2019/06/11	1	14.85	0	0.00	14.85	1	547	0.18%
2019/06/06	1	14.80	0	0.00	14.85	1	554	0.18%
2019/05/28	1	14.70	0	0.00	14.70	1	564	0.18%
2019/04/11	2	14.70	0	0.00	14.70	2	517	0.39%
2019/04/10	1	14.65	0	0.00	14.70	1	521	0.19%
2019/04/03	0	0.00	50	14.65	14.70	-50	531	-9.41%
2019/02/22	40	14.20	0	0.00	14.20	40	486	8.21%
2019/02/20	10	14.05	0	0.00	14.00	10	466	2.15%
2019/01/23	0	0.00	1	13.80	13.75	-1	447	-0.22%
2019/01/10	0	0.00	1	13.95	13.90	-1	701	-0.14%
2019/01/09	0	0.00	4	13.85	13.95	-4	704	-0.57%
2018/12/28	0	0.00	1	13.70	13.70	-1	774	-0.13%
2018/12/27	0	0.00	3	13.55	13.55	-3	771	-0.39%
2018/12/25	0	0.00	0.6	13.50	13.45	-0.6	758	-0.08%
2018/12/24	0	0.00	1	13.50	13.50	-1	750	-0.13%
2018/12/06	1	13.25	0	0.00	13.20	1	730	0.14%
2018/12/04	0	0.00	3	13.30	13.30	-3	726	-0.41%
2018/11/29	0	0.00	2	13.55	13.45	-2	670	-0.30%
2018/11/28	0	0.00	2	13.50	13.50	-2	666	-0.30%
2018/11/19	0	0.00	2	13.55	13.55	-2	688	-0.29%
2018/11/16	0	0.00	2	13.50	13.50	-2	700	-0.29%
2018/11/08	0	0.00	2	13.53	13.55	-2	742	-0.27%
2018/11/02	0	0.00	2	13.38	13.35	-2	759	-0.26%
2018/11/01	0	0.00	3	13.25	13.30	-3	755	-0.40%
2018/10/30	5	13.20	0	0.00	13.25	5	765	0.65%
2018/10/17	6	13.59	0	0.00	13.50	6	547	1.10%
2018/09/19	0	0.00	3	14.00	14.10	-3	559	-0.54%
2018/09/18	1	14.00	5	14.00	13.95	-4	553	-0.72%
2018/08/23	0	0.00	2	13.95	14.00	-2	617	-0.32%
2018/08/22	0	0.00	2	13.90	13.90	-2	616	-0.32%
2018/08/06	2	13.75	0	0.00	13.80	2	602	0.33%
2018/07/17	0	0.00	15	13.65	13.65	-15	763	-1.97%
2018/07/05	1	13.80	0	0.00	13.90	1	817	0.12%
2018/07/04	0	0.00	3	13.75	13.75	-3	863	-0.35%
2018/07/03	0	0.00	50	14.30	14.35	-50	869	-5.75%
2018/06/29	0	0.00	40	14.30	14.35	-40	890	-4.49%
2018/06/19	15	14.20	0	0.00	14.25	15	929	1.61%
2018/06/12	2	14.40	0	0.00	14.30	2	939	0.21%
2018/06/11	0	0.00	5	14.35	14.40	-5	941	-0.53%
2018/06/08	0	0.00	5	14.30	14.30	-5	924	-0.54%
2018/05/23	0	0.00	3	14.35	14.35	-3	950	-0.32%
2018/05/22	0	0.00	2	14.40	14.45	-2	948	-0.21%
2018/05/18	5	14.50	0	0.00	14.45	5	955	0.52%
2018/05/14	0	0.00	2	14.25	14.25	-2	1,048	-0.19%
2018/05/11	1	14.10	0	0.00	14.20	1	1,052	0.09%
2018/05/10	0	0.00	5	14.00	14.00	-5	1,031	-0.48%
2018/05/09	2	14.00	5	14.05	14.00	-3	995	-0.30%
2018/05/08	1	14.25	5	14.25	14.15	-4	946	-0.42%
2018/04/24	1	14.50	0	0.00	14.55	1	930	0.11%
2018/04/13	1	14.70	0	0.00	14.75	1	945	0.11%
2018/04/11	0	0.00	1	14.30	14.35	-1	947	-0.11%
2018/04/03	1	14.65	0	0.00	14.75	1	853	0.12%
2018/03/30	2	14.98	2	15.00	14.95	0	804	0.00%
2018/03/29	0	0.00	4	15.00	15.00	-4	811	-0.49%
2018/03/27	0	0.00	2	15.05	15.00	-2	816	-0.24%
2018/03/26	0	0.00	1	15.00	14.95	-1	827	-0.12%
2018/03/21	0	0.00	1	15.10	15.15	-1	808	-0.12%
2018/03/16	1	15.10	0	0.00	15.15	1	813	0.12%
2018/03/05	3	15.05	0	0.00	15.00	3	841	0.36%
2018/02/12	2	14.95	0	0.00	15.00	2	821	0.24%
2018/02/06	1	15.05	0	0.00	15.00	1	781	0.13%
2018/02/01	1	15.55	0	0.00	15.55	1	706	0.14%
2018/01/30	0	0.00	2	15.65	15.65	-2	714	-0.28%
2018/01/25	0	0.00	2	15.80	15.80	-2	708	-0.28%
2018/01/22	0	0.00	2	15.65	15.70	-2	673	-0.30%
2018/01/11	1	15.80	0	0.00	15.85	1	713	0.14%
2018/01/09	0	0.00	2.4	15.78	15.90	-2.4	721	-0.33%
2018/01/08	0	0.00	7	15.69	15.75	-7	732	-0.96%
2018/01/04	0	0.00	1	15.50	15.50	-1	747	-0.13%
2018/01/03	1	15.45	0	0.00	15.45	1	738	0.14%