三商壽 (2867)-彰銀-台中券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,809張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	179	7.29	14	7.34	7.23	165	21,928	0.75%	大買/鉅額交易
2024/05/17	134	6.94	127	6.83	7.21	7	19,987	0.04%	大買/大賣/
2024/05/16	1	6.27	120.1	6.42	6.56	-119.1	17,219	-0.69%	大賣/鉅額交易
2024/05/15	0.3	6.00	5	6.01	5.97	-4.7	16,057	-0.03%
2024/05/14	1	5.98	0	0.00	5.90	1	15,753	0.01%
2024/05/13	10	5.94	17	6.00	6.00	-7	15,565	-0.04%
2024/05/10	0	0.00	10	5.86	5.86	-10	15,151	-0.07%
2024/05/09	1	5.80	0	0.00	5.78	1	15,061	0.01%
2024/05/08	1	5.76	0	0.00	5.75	1	15,176	0.01%
2024/05/07	5.3	5.75	0	0.00	5.75	5.3	15,337	0.03%
2024/05/06	7	5.78	0	0.00	5.81	7	15,405	0.05%
2024/05/03	0	0.00	58	5.85	5.79	-58	15,341	-0.38%
2024/05/02	3	5.80	28	5.82	5.83	-25	15,176	-0.16%
2024/04/30	9	5.73	24	5.75	5.73	-15	15,019	-0.10%
2024/04/29	11.7	5.67	9	5.67	5.71	2.7	14,853	0.02%
2024/04/26	15	5.72	15	5.77	5.71	0	14,586	0.00%
2024/04/25	0	0.00	10	5.80	5.80	-10	14,345	-0.07%
2024/04/24	33	5.75	11	5.76	5.84	22	14,272	0.15%
2024/04/23	15	5.73	20	5.73	5.72	-5	14,144	-0.04%
2024/04/22	31	5.81	15.5	5.75	5.74	15.5	14,094	0.11%
2024/04/19	25	5.61	30	5.50	5.60	-5	13,706	-0.04%
2024/04/18	164	5.88	5	5.91	5.80	159	12,900	1.23%	大買/鉅額交易
2024/04/17	145	5.98	61	6.05	6.03	84	12,180	0.69%	大買/
2024/04/16	148	6.08	28	6.15	6.14	120	11,463	1.05%	大買/鉅額交易
2024/04/15	328	5.57	44	5.59	5.88	284	9,394	3.02%	大買/鉅額交易
2024/04/12	0	0.00	20	5.35	5.35	-20	7,591	-0.26%
2024/04/02	1	4.81	0	0.00	4.84	1	7,301	0.01%
2024/03/29	2	4.83	0	0.00	4.84	2	7,322	0.03%
2024/03/26	10	4.78	0	0.00	4.80	10	7,378	0.14%
2024/03/25	6	4.80	5	4.81	4.81	1	7,339	0.01%
2024/03/22	3	4.82	0	0.00	4.81	3	7,354	0.04%
2024/03/21	0	0.00	15	4.82	4.84	-15	7,448	-0.20%
2024/03/20	5	4.82	0	0.00	4.81	5	7,556	0.07%
2024/03/19	0	0.00	6	4.86	4.85	-6	7,597	-0.08%
2024/03/14	5	4.93	0	0.00	4.93	5	7,607	0.07%
2024/03/13	10	4.93	0	0.00	4.94	10	7,618	0.13%
2024/03/12	13	4.98	4	4.96	4.96	9	7,601	0.12%
2024/03/07	12	4.88	0	0.00	4.89	12	7,638	0.16%
2024/03/05	6	4.89	0	0.00	4.90	6	7,753	0.08%
2024/03/04	0	0.00	6	4.92	4.92	-6	7,822	-0.08%
2024/03/01	1	4.93	27	4.93	4.93	-26	7,893	-0.33%
2024/02/29	2	4.96	0	0.00	4.95	2	7,899	0.03%
2024/02/27	0	0.00	15	4.95	4.95	-15	7,860	-0.19%
2024/02/26	0	0.00	2	4.97	4.98	-2	7,876	-0.03%
2024/02/20	15	5.02	40.4	5.01	5.03	-25.4	7,871	-0.32%
2024/02/19	40	5.06	30	5.02	5.04	10	7,825	0.13%
2024/02/05	2	4.85	0	0.00	4.87	2	7,417	0.03%
2024/01/31	10	4.79	0	0.00	4.82	10	7,297	0.14%
2024/01/30	5	4.86	0	0.00	4.83	5	7,076	0.07%
2024/01/29	21	4.90	5	4.91	4.89	16	6,884	0.23%
2024/01/26	2	4.93	0	0.00	4.94	2	6,718	0.03%
2024/01/25	4	4.95	0	0.00	4.95	4	6,649	0.06%
2024/01/19	14	4.96	0	0.00	4.96	14	6,455	0.22%
2024/01/18	10	4.96	10	4.97	4.96	0	6,410	0.00%
2024/01/17	20	4.98	0	0.00	4.98	20	6,340	0.32%
2024/01/16	7	4.99	6	4.98	4.98	1	6,185	0.02%
2024/01/15	0	0.00	5	5.04	5.01	-5	6,010	-0.08%
2024/01/12	5	5.02	4	5.02	5.03	1	6,008	0.02%
2024/01/11	16	5.03	0	0.00	5.04	16	5,985	0.27%
2024/01/03	10	5.05	0	0.00	5.04	10	5,780	0.17%
2024/01/02	0	0.00	10	5.06	5.07	-10	5,693	-0.18%
2023/12/29	0	0.00	1	5.08	5.09	-1	5,643	-0.02%
2023/12/28	4	5.07	0	0.00	5.07	4	5,555	0.07%
2023/12/27	5	5.05	0	0.00	5.05	5	5,492	0.09%
2023/12/26	0	0.00	6	5.05	5.05	-6	5,415	-0.11%
2023/12/25	0	0.00	0.6	5.05	5.04	-0.6	5,337	-0.01%
2023/12/22	10	5.05	0	0.00	5.05	10	5,312	0.19%
2023/12/21	0	0.00	10	5.04	5.06	-10	5,287	-0.19%
2023/12/19	1	5.04	25	5.04	5.03	-24	5,211	-0.46%
2023/12/18	0	0.00	5	5.06	5.07	-5	5,163	-0.10%
2023/12/14	15	5.04	0	0.00	5.04	15	5,030	0.30%
2023/12/13	18	5.02	11	5.03	5.02	7	4,902	0.14%
2023/12/12	8	5.06	13	5.05	5.07	-5	4,596	-0.11%
2023/12/08	2	5.09	0	0.00	5.09	2	4,499	0.04%
2023/12/06	0	0.00	105	5.14	5.14	-105	4,427	-2.37%	大賣/鉅額交易
2023/12/05	0	0.00	1	5.12	5.13	-1	4,425	-0.02%
2023/12/04	0	0.00	3.1	5.11	5.11	-3.1	4,436	-0.07%
2023/12/01	0	0.00	20	5.10	5.09	-20	4,346	-0.46%
2023/11/30	2	5.10	50	5.12	5.12	-48	4,279	-1.12%
2023/11/28	3	5.07	0.3	5.07	5.07	2.7	3,972	0.07%
2023/11/27	0.1	5.09	0	0.00	5.07	0.1	3,936	0.00%
2023/11/24	29.8	5.09	0	0.00	5.08	29.8	3,924	0.76%
2023/11/21	10	5.15	50	5.15	5.16	-40	3,875	-1.03%
2023/11/17	1	5.09	0	0.00	5.11	1	3,777	0.03%
2023/11/08	53	5.05	0	0.00	5.05	53	3,904	1.36%
2023/11/07	30	5.06	0	0.00	5.06	30	3,921	0.76%
2023/11/01	0	0.00	10	5.06	5.05	-10	4,009	-0.25%
2023/10/31	20	5.05	0	0.00	5.04	20	4,007	0.50%
2023/10/30	103	5.07	0	0.00	5.07	103	4,063	2.53%	大買/鉅額交易
2023/10/26	0	0.00	1	5.05	5.05	-1	4,142	-0.02%
2023/10/23	0	5.06	0	0.00	5.04	0	4,417	0.00%
2023/10/20	2	5.03	7	5.05	5.04	-5	4,475	-0.11%
2023/10/18	10	5.11	0	0.00	5.08	10	4,578	0.22%
2023/10/17	2	5.03	0	0.00	5.03	2	4,521	0.04%
2023/10/13	0	0.00	5	5.09	5.08	-5	4,893	-0.10%
2023/10/11	1	5.09	0	0.00	5.07	1	5,188	0.02%
2023/10/04	20	5.06	0	0.00	5.06	20	5,444	0.37%
2023/10/03	2	5.10	0	0.00	5.10	2	5,434	0.04%
2023/09/26	7	5.11	0	0.00	5.10	7	5,841	0.12%
2023/09/25	4	5.12	0	0.00	5.12	4	5,925	0.07%
2023/09/21	0	0.00	10	5.15	5.14	-10	6,185	-0.16%
2023/09/20	1	5.20	0	0.00	5.18	1	6,296	0.02%
2023/09/15	14	5.14	0	0.00	5.13	14	6,861	0.20%
2023/09/14	0	0.00	1	5.16	5.17	-1	7,005	-0.01%
2023/09/12	10	5.16	0	0.00	5.18	10	7,159	0.14%
2023/09/11	0	0.00	30	5.27	5.24	-30	7,196	-0.42%
2023/09/07	2	5.11	19.2	5.24	5.25	-17.2	7,113	-0.24%
2023/09/06	13	5.12	0	0.00	5.11	13	7,088	0.18%
2023/09/01	11	5.13	0	0.00	5.15	11	7,355	0.15%
2023/08/31	65	5.14	0	0.00	5.26	65	7,378	0.88%
2023/08/29	2	5.09	0	0.00	5.14	2	7,534	0.03%
2023/08/28	0	0.00	10	5.11	5.09	-10	7,559	-0.13%
2023/08/24	10	5.06	10	5.06	5.06	0	7,654	0.00%
2023/08/23	12	5.06	0	0.00	5.08	12	7,684	0.16%
2023/08/16	2	5.09	10	5.09	5.08	-8	8,223	-0.10%
2023/08/14	37	5.17	5	5.12	5.11	32	8,318	0.38%
2023/08/11	5	5.26	0	0.00	5.22	5	8,242	0.06%
2023/08/10	0	0.00	5	5.20	5.19	-5	8,278	-0.06%
2023/08/09	0	0.00	5	5.22	5.20	-5	8,350	-0.06%
2023/08/08	12.7	5.21	14	5.22	5.21	-1.3	8,368	-0.02%
2023/08/02	2	5.25	0	0.00	5.24	2	8,757	0.02%
2023/08/01	0	0.00	10	5.30	5.30	-10	8,777	-0.11%
2023/07/28	1	5.29	0	0.00	5.29	1	8,969	0.01%
2023/07/27	0	0.00	1	5.32	5.36	-1	9,046	-0.01%
2023/07/26	1	5.23	13	5.25	5.25	-12	8,991	-0.13%
2023/07/25	1	5.19	0	0.00	5.20	1	9,120	0.01%
2023/07/21	10	5.17	0	0.00	5.19	10	9,750	0.10%
2023/07/19	23	5.22	0	0.00	5.18	23	10,103	0.23%
2023/07/18	10	5.29	2	5.31	5.29	8	9,948	0.08%
2023/07/17	0	0.00	6	5.29	5.30	-6	9,976	-0.06%
2023/07/14	12	5.32	50	5.32	5.31	-38	10,064	-0.38%
2023/07/13	0	0.00	5	5.36	5.34	-5	10,297	-0.05%
2023/07/12	2	5.43	2	5.38	5.37	0	10,793	0.00%
2023/07/11	25	5.45	0	0.00	5.46	25	11,431	0.22%
2023/07/07	3	5.26	0	0.00	5.27	3	12,767	0.02%
2023/07/06	1	5.33	0	0.00	5.30	1	13,292	0.01%
2023/07/05	3.4	5.37	2	5.40	5.35	1.4	13,582	0.01%
2023/06/29	3	5.50	0	0.00	5.44	3	15,082	0.02%
2023/06/28	6	5.53	0	0.00	5.51	6	15,602	0.04%
2023/06/27	15	5.49	0	0.00	5.48	15	15,603	0.10%
2023/06/26	5	5.50	10	5.52	5.53	-5	15,500	-0.03%
2023/06/20	0	0.00	1.4	5.31	5.36	-1.4	15,175	-0.01%
2023/06/19	10	5.30	0	0.00	5.28	10	15,112	0.07%
2023/06/14	1	5.29	10	5.30	5.31	-9	15,604	-0.06%
2023/06/09	1	5.25	0	0.00	5.29	1	16,061	0.01%
2023/06/07	0	0.00	0.5	5.33	5.33	-0.5	16,375	0.00%
2023/06/06	3	5.28	0	0.00	5.27	3	16,312	0.02%
2023/06/05	0	0.00	3	5.30	5.29	-3	16,328	-0.02%
2023/05/24	2	5.25	0	0.00	5.27	2	16,830	0.01%
2023/05/23	0	0.00	5	5.26	5.29	-5	17,355	-0.03%
2023/05/22	4	5.21	0	0.00	5.21	4	17,485	0.02%
2023/05/12	5	5.11	0	0.00	5.14	5	17,582	0.03%
2023/05/11	1	5.14	0	0.00	5.14	1	17,602	0.01%
2023/05/10	2	5.16	3	5.25	5.24	-1	17,661	-0.01%
2023/05/03	4	5.14	0	0.00	5.13	4	18,030	0.02%
2023/05/02	2	5.19	0	0.00	5.19	2	18,104	0.01%
2023/04/27	0	0.00	3	5.20	5.24	-3	17,994	-0.02%
2023/04/26	0	0.00	3	5.07	5.16	-3	17,650	-0.02%
2023/04/25	3	5.03	0	0.00	5.04	3	17,369	0.02%
2023/04/21	3	5.10	0	0.00	5.10	3	16,947	0.02%
2023/04/20	0	0.00	2	5.14	5.13	-2	16,798	-0.01%
2023/04/19	10	5.18	2	5.20	5.18	8	16,822	0.05%
2023/04/18	5	5.17	0	0.00	5.17	5	16,676	0.03%
2023/04/17	11	5.25	12	5.30	5.27	-1	16,363	-0.01%
2023/04/14	0	0.00	10	5.37	5.40	-10	15,878	-0.06%
2023/04/13	2	5.28	5	5.28	5.28	-3	15,268	-0.02%
2023/04/11	0	0.00	13.6	5.04	5.07	-13.6	14,072	-0.10%
2023/04/10	2	4.96	0	0.00	5.01	2	13,590	0.01%
2023/04/07	36	4.95	0	0.00	4.95	36	13,298	0.27%
2023/04/06	20.1	5.02	0	0.00	5.02	20.1	12,458	0.16%
2023/03/31	6	5.03	0	0.00	5.03	6	12,454	0.05%
2023/03/30	5	5.04	0	0.00	5.04	5	12,165	0.04%
2023/03/21	0	0.00	5	5.19	5.21	-5	11,870	-0.04%
2023/03/20	1	5.13	1	5.09	5.15	0	11,866	0.00%
2023/03/17	0	0.00	20	5.04	5.05	-20	11,652	-0.17%
2023/03/15	0	0.00	5	5.15	5.13	-5	11,788	-0.04%
2023/03/14	13	5.16	2	5.14	5.14	11	11,971	0.09%
2023/03/13	2	5.19	0	0.00	5.20	2	12,079	0.02%
2023/03/10	7	5.32	5	5.31	5.32	2	12,095	0.02%
2023/03/08	0	0.00	10	5.40	5.40	-10	12,847	-0.08%
2023/03/07	5	5.44	0	0.00	5.42	5	13,395	0.04%
2023/03/03	3	5.36	0	0.00	5.37	3	13,496	0.02%
2023/03/01	10	5.36	0	0.00	5.37	10	14,147	0.07%
2023/02/24	0	0.00	1	5.40	5.39	-1	14,135	-0.01%
2023/02/23	12	5.42	0	0.00	5.42	12	14,346	0.08%
2023/02/21	14.4	5.37	0	0.00	5.40	14.4	14,867	0.10%
2023/02/20	50	5.50	0	0.00	5.50	50	15,825	0.32%
2023/02/17	1	5.53	0	0.00	5.51	1	15,637	0.01%
2023/02/16	0	0.00	0.2	5.56	5.56	-0.2	15,713	0.00%
2023/02/14	0	0.00	5	5.60	5.58	-5	15,697	-0.03%
2023/02/13	3	5.49	0	0.00	5.51	3	15,684	0.02%
2023/02/10	12	5.49	2	5.51	5.49	10	15,746	0.06%
2023/02/08	11.1	5.62	5	5.68	5.62	6.1	15,790	0.04%
2023/02/06	0	0.00	10	5.59	5.65	-10	15,655	-0.06%
2023/02/03	0	0.00	5	5.66	5.60	-5	15,605	-0.03%
2023/02/02	15	5.67	5	5.67	5.60	10	15,549	0.06%
2023/01/31	1	5.52	0	0.00	5.53	1	15,379	0.01%
2023/01/30	4	5.41	0	0.00	5.39	4	15,410	0.03%
2023/01/17	0	0.00	3	5.43	5.43	-3	15,290	-0.02%
2023/01/10	0	0.00	5	5.50	5.50	-5	15,708	-0.03%
2023/01/09	5	5.55	5	5.53	5.51	0	15,804	0.00%
2023/01/03	0	0.00	4	5.38	5.43	-4	15,789	-0.03%
2022/12/30	10	5.55	10	5.51	5.53	0	15,819	0.00%
2022/12/26	4	5.51	3	5.50	5.51	1	15,345	0.01%
2022/12/21	0	0.00	2	5.62	5.62	-2	15,100	-0.01%
2022/12/15	5	5.71	0	0.00	5.74	5	14,609	0.03%
2022/12/14	5	5.73	0	0.00	5.76	5	14,573	0.03%
2022/12/13	0	0.00	10	5.96	5.79	-10	14,346	-0.07%
2022/12/12	1	5.89	18	5.88	5.91	-17	14,138	-0.12%
2022/12/09	0	0.00	15	5.94	5.94	-15	13,981	-0.11%
2022/12/07	0	0.00	4	6.11	6.12	-4	13,554	-0.03%
2022/12/06	70	6.08	3	6.10	6.04	67	13,249	0.51%
2022/12/05	0	0.00	5	6.19	6.20	-5	12,963	-0.04%
2022/12/02	0	0.00	21	6.04	6.07	-21	12,742	-0.16%
2022/12/01	0	0.00	3	6.01	5.96	-3	12,562	-0.02%
2022/11/30	25	5.91	14	5.96	6.03	11	12,237	0.09%
2022/11/29	32	5.85	26	5.81	5.85	6	11,731	0.05%
2022/11/28	0	0.00	10	5.63	5.64	-10	11,244	-0.09%
2022/11/25	0	0.00	5	5.59	5.53	-5	11,122	-0.04%
2022/11/23	20.7	5.65	0	0.00	5.59	20.7	10,943	0.19%
2022/11/21	0	0.00	1	5.22	5.29	-1	10,477	-0.01%
2022/11/17	0	0.00	5	5.55	5.51	-5	9,883	-0.05%
2022/11/16	9	5.49	15	5.48	5.50	-6	9,472	-0.06%
2022/11/15	3	5.63	0	0.00	5.64	3	7,876	0.04%
2022/11/14	0	0.00	15	5.72	5.71	-15	7,719	-0.19%
2022/11/10	1	5.47	0	0.00	5.44	1	7,387	0.01%
2022/11/07	0	0.00	5	5.51	5.55	-5	7,163	-0.07%
2022/10/27	0	0.00	4	5.71	5.72	-4	6,231	-0.06%
2022/10/25	0	0.00	10	5.52	5.54	-10	5,948	-0.17%
2022/10/24	3	5.53	0	0.00	5.51	3	5,858	0.05%
2022/10/20	1	5.48	0	0.00	5.65	1	5,801	0.02%
2022/10/19	1	5.73	0	0.00	5.75	1	5,578	0.02%
2022/10/13	0	0.00	5	6.25	6.14	-5	6,238	-0.08%
2022/10/11	1	6.24	0	0.00	6.24	1	6,305	0.02%
2022/10/07	10	6.48	0	0.00	6.48	10	6,730	0.15%
2022/09/30	0	0.00	1	6.25	6.28	-1	6,666	-0.02%
2022/09/29	1	6.08	0	0.00	6.21	1	6,604	0.02%
2022/09/23	0	0.00	1	6.32	6.36	-1	6,437	-0.02%
2022/09/13	2	6.74	0	0.00	6.72	2	6,314	0.03%
2022/09/06	2	6.95	0	0.00	6.95	2	6,142	0.03%
2022/09/02	0	0.00	1	6.99	7.01	-1	6,072	-0.02%
2022/08/29	1	6.89	0	0.00	6.93	1	5,644	0.02%
2022/08/26	1	6.91	0	0.00	6.93	1	5,533	0.02%
2022/08/25	10	6.75	0	0.00	6.65	10	5,364	0.19%
2022/08/11	0	0.00	5	6.43	6.43	-5	5,207	-0.10%
2022/08/10	2	6.29	0	0.00	6.29	2	5,217	0.04%
2022/07/26	1	6.15	1	6.14	6.14	0	5,856	0.00%
2022/07/25	1	6.14	10	6.14	6.19	-9	5,907	-0.15%
2022/07/22	13	6.25	0	0.00	6.33	13	5,907	0.22%
2022/07/21	2	6.11	0	0.00	6.15	2	4,984	0.04%
2022/07/19	0	0.00	2	6.46	6.44	-2	4,848	-0.04%
2022/07/18	0	0.00	3	6.57	6.53	-3	4,929	-0.06%
2022/07/15	5	6.18	0	0.00	6.33	5	5,030	0.10%
2022/07/12	2	6.69	1	6.77	6.67	1	5,148	0.02%
2022/07/08	1	7.04	0	0.00	7.04	1	5,250	0.02%
2022/07/07	1	7.07	0	0.00	7.08	1	5,273	0.02%
2022/07/04	0	0.00	2	7.00	7.05	-2	5,520	-0.04%
2022/06/08	0	0.00	23	7.28	7.30	-23	8,477	-0.27%
2022/05/31	2	7.42	0	0.00	7.20	2	8,992	0.02%
2022/05/27	3	7.33	0	0.00	7.36	3	9,045	0.03%
2022/05/16	0	0.00	48	7.14	7.12	-48	9,917	-0.48%
2022/05/12	0	0.00	2	6.99	6.95	-2	9,928	-0.02%
2022/05/06	0	0.00	2	7.23	7.29	-2	9,762	-0.02%
2022/05/05	2	7.45	0	0.00	7.46	2	9,712	0.02%
2022/05/04	8	7.51	0	0.00	7.51	8	9,717	0.08%
2022/05/03	4	7.60	0	0.00	7.60	4	9,689	0.04%
2022/04/29	6	7.75	0	0.00	7.77	6	9,726	0.06%
2022/04/27	7	7.85	0	0.00	7.83	7	9,848	0.07%
2022/04/25	0.2	8.02	0	0.00	7.96	0.2	10,396	0.00%
2022/04/21	1	7.90	0	0.00	7.92	1	11,514	0.01%
2022/04/20	13	8.00	0	0.00	8.05	13	11,623	0.11%
2022/04/19	0	0.00	1	8.13	8.13	-1	11,482	-0.01%
2022/04/15	1	8.30	0	0.00	8.28	1	11,194	0.01%
2022/04/11	2	8.62	0	0.00	8.50	2	10,851	0.02%
2022/04/01	20	8.53	2	8.54	8.58	18	10,377	0.17%
2022/03/31	0	0.00	10	8.42	8.40	-10	10,121	-0.10%
2022/03/30	5	8.34	0	0.00	8.40	5	10,049	0.05%
2022/03/29	10	8.28	1.1	8.27	8.27	8.9	9,941	0.09%
2022/03/25	1	8.31	2	8.33	8.32	-1	9,603	-0.01%
2022/03/24	1	8.49	4	8.47	8.46	-3	9,253	-0.03%
2022/03/23	1	8.74	0	0.00	8.80	1	8,423	0.01%
2022/03/18	0	0.00	0.8	8.61	8.59	-0.8	8,181	-0.01%
2022/03/15	5	8.33	0	0.00	8.48	5	7,921	0.06%
2022/03/11	2	8.31	0	0.00	8.31	2	7,560	0.03%
2022/03/08	2	8.33	0	0.00	8.30	2	7,227	0.03%
2022/03/02	10	8.73	1	8.71	8.66	9	6,952	0.13%
2022/02/25	10	8.80	0	0.00	8.87	10	6,798	0.15%
2022/02/24	6	8.88	0	0.00	8.88	6	6,698	0.09%
2022/02/23	34	9.12	0	0.00	9.13	34	6,483	0.52%
2022/02/17	0	0.00	10	9.37	9.31	-10	6,263	-0.16%
2022/02/16	0	0.00	10	9.29	9.30	-10	6,243	-0.16%
2022/02/09	0	0.00	10	9.43	9.48	-10	6,051	-0.17%
2022/02/07	10	9.40	0	0.00	9.38	10	5,949	0.17%
2022/01/25	0	0.00	10	9.26	9.24	-10	5,801	-0.17%
2022/01/24	13	9.32	14	9.31	9.35	-1	5,722	-0.02%
2022/01/21	4	9.72	0	0.00	9.66	4	5,531	0.07%
2022/01/20	0	0.00	11	9.95	9.94	-11	5,371	-0.20%
2022/01/18	22	10.00	2	10.00	10.00	20	4,969	0.40%
2022/01/17	10	9.94	30	9.72	9.75	-20	4,601	-0.43%
2022/01/14	19	9.86	20	9.80	9.92	-1	4,346	-0.02%
2022/01/13	51	9.44	5	9.48	9.62	46	3,362	1.37%
2022/01/12	5	9.28	0	0.00	9.32	5	3,016	0.17%
2021/11/18	0	0.00	4	9.45	9.52	-4	3,124	-0.13%
2021/11/16	0.3	9.18	0	0.00	9.17	0.3	2,887	0.01%
2021/11/05	0	0.00	10	9.16	9.16	-10	3,038	-0.33%
2021/10/29	0	0.00	10	9.18	9.18	-10	3,105	-0.32%
2021/10/08	1	9.34	0	0.00	9.33	1	4,034	0.02%
2021/09/15	1	9.29	1	9.30	9.29	0	4,359	0.00%
2021/09/10	1	9.28	0	0.00	9.24	1	4,424	0.02%
2021/09/08	0	0.00	10	9.22	9.17	-10	4,438	-0.23%
2021/08/31	2	9.28	0	0.00	9.28	2	4,453	0.04%
2021/08/26	0.1	9.04	0	0.00	9.02	0.1	4,441	0.00%
2021/08/25	0	0.00	15	9.06	9.05	-15	4,521	-0.33%
2021/08/23	0	0.00	1	9.00	9.02	-1	4,551	-0.02%
2021/08/20	5	9.06	0	0.00	8.96	5	4,624	0.11%
2021/08/19	11.5	9.12	5	9.00	9.05	6.5	4,659	0.14%
2021/08/16	0	0.00	1	9.17	9.10	-1	4,641	-0.02%
2021/08/09	0	0.00	5	9.11	9.14	-5	4,881	-0.10%
2021/08/03	0	0.00	0.4	9.20	9.15	-0.4	5,607	-0.01%
2021/08/02	0	0.00	2	9.18	9.19	-2	5,757	-0.03%
2021/07/30	5	9.26	2	9.32	9.24	3	5,700	0.05%
2021/07/29	10	9.42	0	0.00	9.42	10	5,564	0.18%
2021/07/26	0	0.00	3.5	9.41	9.36	-3.5	5,900	-0.06%
2021/07/20	0	0.00	5	9.28	9.29	-5	6,397	-0.08%
2021/07/19	15	9.45	0	0.00	9.49	15	6,527	0.23%
2021/07/16	0	0.00	3	9.34	9.46	-3	6,882	-0.04%
2021/07/15	0	0.00	2	9.21	9.23	-2	6,834	-0.03%
2021/07/13	5	9.30	0	0.00	9.27	5	7,470	0.07%
2021/07/12	1	9.32	2	9.34	9.26	-1	7,526	-0.01%
2021/07/09	2	9.22	0.2	9.24	9.24	1.8	7,550	0.02%
2021/07/07	0	0.00	5	9.41	9.38	-5	7,710	-0.06%
2021/07/05	0	0.00	0.5	9.30	9.28	-0.5	7,801	-0.01%
2021/06/23	0	0.00	1	9.30	9.33	-1	8,158	-0.01%
2021/06/22	1	9.14	0	0.00	9.20	1	8,139	0.01%
2021/06/11	5	9.30	0	0.00	9.28	5	8,150	0.06%
2021/06/09	5	9.41	0	0.00	9.41	5	8,132	0.06%
2021/06/04	10	9.55	0	0.00	9.51	10	8,273	0.12%
2021/05/26	3	9.14	0	0.00	9.19	3	8,077	0.04%
2021/05/18	3	8.88	0	0.00	9.03	3	8,084	0.04%
2021/05/17	0	0.00	11	8.70	8.51	-11	8,024	-0.14%
2021/05/14	11	9.06	1	8.98	8.96	10	7,909	0.13%
2021/05/11	10	9.95	0	0.00	9.85	10	7,361	0.14%
2021/05/07	10	9.98	0	0.00	9.98	10	6,955	0.14%
2021/05/05	10	10.10	0	0.00	10.05	10	6,884	0.15%
2021/05/04	0	0.00	60	9.90	9.98	-60	6,777	-0.89%
2021/04/29	0	0.00	10	10.45	10.30	-10	6,408	-0.16%
2021/04/28	22	10.67	16	10.61	10.50	6	6,267	0.10%
2021/04/26	3	10.35	0	0.00	10.45	3	6,060	0.05%
2021/04/23	10	10.55	0	0.00	10.35	10	5,847	0.17%
2021/04/22	1	10.30	3.2	10.52	10.40	-2.2	5,699	-0.04%
2021/04/20	0	0.00	10	10.15	10.20	-10	5,135	-0.19%
2021/04/19	10	10.10	1	9.86	10.15	9	4,992	0.18%
2021/04/13	0	0.00	1	9.26	9.18	-1	4,367	-0.02%
2021/04/12	4	9.22	0	0.00	9.23	4	4,280	0.09%
2021/03/29	1	8.70	0	0.00	8.70	1	4,112	0.02%
2021/03/26	0	0.00	4	8.68	8.69	-4	4,073	-0.10%
2021/03/16	0	0.00	20	8.61	8.58	-20	4,389	-0.46%
2021/03/11	2	8.67	0	0.00	8.60	2	4,451	0.04%
2021/03/09	10	8.52	0	0.00	8.61	10	4,330	0.23%
2021/03/08	5	8.43	0	0.00	8.44	5	4,244	0.12%
2021/02/18	3	8.28	1	8.27	8.28	2	4,419	0.05%
2021/01/29	11	8.09	0	0.00	8.02	11	4,482	0.25%
2021/01/28	4	8.09	0	0.00	8.09	4	4,431	0.09%
2021/01/26	0	0.00	0.1	8.15	8.13	-0.1	4,407	0.00%
2021/01/21	1	8.22	0	0.00	8.17	1	4,414	0.02%
2021/01/20	1	8.17	0	0.00	8.15	1	4,411	0.02%
2021/01/13	1	8.57	0	0.00	8.59	1	4,160	0.02%
2020/12/31	12	8.77	20	8.64	8.62	-8	3,780	-0.21%
2020/12/30	20	8.67	3	8.59	8.77	17	3,674	0.46%
2020/12/28	0.1	8.36	0	0.00	8.36	0.1	3,370	0.00%
2020/12/24	0	0.00	1	8.25	8.27	-1	3,305	-0.03%
2020/12/22	0	0.00	1	8.33	8.26	-1	3,277	-0.03%
2020/12/21	0	0.00	1	8.30	8.30	-1	3,303	-0.03%
2020/12/17	1.3	8.28	0	0.00	8.34	1.3	3,288	0.04%
2020/12/14	4	8.17	0	0.00	8.16	4	3,068	0.13%
2020/12/11	0	0.00	4	8.18	8.20	-4	3,020	-0.13%
2020/12/10	0	0.00	1	8.13	8.17	-1	2,917	-0.03%
2020/12/09	1	8.34	0	0.00	8.33	1	2,700	0.04%
2020/12/03	1	8.55	0	0.00	8.52	1	2,537	0.04%
2020/11/20	0	0.00	3	8.41	8.43	-3	2,156	-0.14%
2020/11/09	0	0.00	1	8.48	8.50	-1	1,996	-0.05%
2020/10/30	1	8.55	0	0.00	8.50	1	1,934	0.05%
2020/10/28	1	8.75	0	0.00	8.73	1	1,911	0.05%
2020/10/19	0	0.00	1.6	8.84	8.87	-1.6	2,065	-0.08%
2020/09/22	6	9.17	0	0.00	9.14	6	2,282	0.26%
2020/08/31	1	9.47	0	0.00	9.42	1	2,728	0.04%
2020/08/25	0	0.00	0.9	9.53	9.52	-0.9	2,863	-0.03%
2020/08/20	2	9.36	0	0.00	9.30	2	2,916	0.07%
2020/08/17	3	9.62	0	0.00	9.77	3	2,950	0.10%
2020/08/06	6	9.53	0	0.00	9.52	6	3,202	0.19%
2020/08/05	0	0.00	10	9.50	9.53	-10	3,223	-0.31%
2020/08/03	3	9.42	0	0.00	9.32	3	3,293	0.09%
2020/07/27	11	9.55	0	0.00	9.50	11	3,397	0.32%
2020/07/24	10	9.87	0	0.00	9.80	10	3,407	0.29%
2020/07/15	10	9.96	0	0.00	10.05	10	3,462	0.29%
2020/07/13	0	0.00	7.5	10.00	10.05	-7.5	3,523	-0.21%
2020/07/10	0	0.00	10	10.05	10.00	-10	3,598	-0.28%
2020/07/09	0	0.00	10	10.30	10.30	-10	3,622	-0.28%
2020/06/17	0	0.00	11	9.95	10.00	-11	4,425	-0.25%
2020/06/02	1	9.47	0	0.00	9.50	1	5,094	0.02%
2020/05/20	10	9.61	0	0.00	9.52	10	5,204	0.19%
2020/05/13	0	0.00	2	9.35	9.40	-2	5,009	-0.04%
2020/04/29	0	0.00	1	9.54	9.56	-1	5,403	-0.02%
2020/04/20	0	0.00	1	9.54	9.55	-1	6,406	-0.02%
2020/04/15	0	0.00	5	9.55	9.59	-5	6,315	-0.08%
2020/04/10	6	9.48	0	0.00	9.43	6	6,198	0.10%
2020/04/09	0	0.00	1	9.20	9.23	-1	6,141	-0.02%
2020/04/07	0	0.00	5	8.74	8.71	-5	6,035	-0.08%
2020/04/06	0	0.00	1	8.55	8.64	-1	5,956	-0.02%
2020/04/01	5	8.72	0	0.00	8.66	5	5,909	0.08%
2020/03/30	1	8.05	0	0.00	8.16	1	5,709	0.02%
2020/03/27	0	0.00	8	8.16	8.22	-8	5,675	-0.14%
2020/03/26	8	7.88	0	0.00	8.08	8	5,533	0.14%
2020/03/24	0	0.00	1	8.31	8.20	-1	5,249	-0.02%
2020/03/23	1	7.90	0	0.00	7.95	1	5,229	0.02%
2020/03/20	10	8.05	1	8.28	8.29	9	5,206	0.17%
2020/03/19	1	7.70	4	8.00	7.61	-3	5,170	-0.06%
2020/03/18	1	8.66	15	8.71	8.45	-14	4,988	-0.28%
2020/03/17	8	8.82	0	0.00	8.82	8	4,918	0.16%
2020/03/16	3	9.20	0	0.00	9.29	3	4,851	0.06%
2020/03/13	7	9.31	1	9.77	9.77	6	4,748	0.13%
2020/03/12	2	10.45	1	10.25	10.20	1	4,605	0.02%
2020/03/09	1	10.95	3	10.95	10.90	-2	4,381	-0.05%
2020/03/04	3	11.55	0	0.00	11.55	3	4,368	0.07%
2020/03/02	1	11.50	0	0.00	11.50	1	4,478	0.02%
2020/02/27	2	11.65	0	0.00	11.65	2	4,503	0.04%
2020/02/21	0	0.00	1	12.20	12.30	-1	4,941	-0.02%
2020/02/12	1	12.40	1	12.45	12.45	0	5,070	0.00%
2020/02/06	10	12.50	0	0.00	12.50	10	5,018	0.20%
2020/02/05	3	12.28	0	0.00	12.30	3	4,931	0.06%
2020/02/03	2	12.15	0	0.00	12.15	2	4,791	0.04%
2020/01/30	2	12.25	0	0.00	12.20	2	4,430	0.05%
2020/01/17	0	0.00	3	12.10	12.25	-3	3,757	-0.08%
2020/01/16	0	0.00	100	11.45	11.55	-100	3,445	-2.90%
2020/01/10	2	11.30	0	0.00	11.30	2	3,881	0.05%
2020/01/09	0	0.00	1	11.20	11.25	-1	3,890	-0.03%
2019/12/13	0.5	11.65	0	0.00	11.70	0.5	3,635	0.01%
2019/12/10	3	11.70	0	0.00	11.65	3	3,589	0.08%
2019/12/09	1	11.65	0	0.00	11.70	1	3,605	0.03%
2019/11/27	0	0.00	15	12.20	12.15	-15	3,462	-0.43%
2019/11/26	0	0.00	21	11.95	12.05	-21	3,374	-0.62%
2019/11/22	10	11.90	10	11.95	12.00	0	3,128	0.00%
2019/11/15	2	11.15	0	0.00	11.10	2	2,407	0.08%
2019/11/06	2	11.15	3	11.17	11.20	-1	2,262	-0.04%
2019/10/28	2	10.85	0	0.00	10.90	2	2,207	0.09%
2019/10/18	2	10.95	0	0.00	11.05	2	2,071	0.10%
2019/10/15	2	10.60	0	0.00	10.60	2	1,885	0.11%
2019/09/02	0	0.00	2	10.45	10.45	-2	2,135	-0.09%
2019/08/06	0	0.00	1	10.30	10.40	-1	2,747	-0.04%
2019/08/02	0	0.00	10	10.70	10.70	-10	2,805	-0.36%
2019/07/31	1	10.75	0	0.00	10.85	1	2,876	0.03%
2019/07/30	1	10.85	0	0.00	10.85	1	2,865	0.03%
2019/07/29	0	0.00	1	10.95	10.95	-1	2,881	-0.03%
2019/07/24	2	11.00	0	0.00	10.90	2	2,906	0.07%
2019/07/18	5	11.27	0	0.00	11.30	5	2,906	0.17%
2019/07/16	1	10.95	0	0.00	10.85	1	2,791	0.04%
2019/07/12	0	0.00	10	10.85	10.80	-10	2,788	-0.36%
2019/07/11	0	0.00	1	10.90	10.90	-1	2,853	-0.04%
2019/07/10	3	10.85	0	0.00	10.80	3	2,876	0.10%
2019/07/02	0	0.00	25	10.82	10.80	-25	2,963	-0.84%
2019/06/17	0	0.00	3	10.80	10.75	-3	3,235	-0.09%
2019/05/30	2	10.60	0	0.00	10.65	2	3,595	0.06%
2019/05/24	0	0.00	1	10.40	10.50	-1	3,567	-0.03%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/05/08	0	0.00	4	10.95	10.95	-4	3,395	-0.12%
2019/04/29	10	11.00	0	0.00	11.00	10	3,675	0.27%
2019/04/26	3	11.05	0	0.00	11.05	3	3,671	0.08%
2019/04/03	2	11.20	0	0.00	11.20	2	3,983	0.05%
2019/04/01	6	11.20	3	11.15	11.20	3	3,952	0.08%
2019/03/28	10	11.10	0	0.00	11.15	10	3,900	0.26%
2019/03/27	4	11.10	0	0.00	11.15	4	3,909	0.10%
2019/03/26	10	11.35	0	0.00	11.35	10	3,891	0.26%
2019/03/25	3	11.30	0	0.00	11.25	3	3,901	0.08%
2019/03/22	2	11.75	0	0.00	11.65	2	3,812	0.05%
2019/03/20	0	0.00	2	11.85	11.90	-2	3,778	-0.05%
2019/03/12	17	12.01	1	11.90	11.85	16	3,910	0.41%
2019/03/11	0	0.00	10	11.80	11.90	-10	3,808	-0.26%
2019/03/08	10	11.40	1	11.50	11.50	9	3,714	0.24%
2019/03/07	0	0.00	2	11.50	11.40	-2	3,744	-0.05%
2019/03/05	10	11.25	0	0.00	11.20	10	3,742	0.27%
2019/02/25	1	11.45	1	11.45	11.50	0	3,605	0.00%
2019/02/20	0	0.00	3	11.35	11.30	-3	3,490	-0.09%
2019/02/19	0	0.00	4	11.30	11.30	-4	3,458	-0.12%
2019/02/18	2	11.35	0	0.00	11.35	2	3,463	0.06%
2019/02/14	0	0.00	3	11.32	11.30	-3	3,447	-0.09%
2019/02/13	2	11.25	1	11.25	11.20	1	3,416	0.03%
2019/02/11	100	11.10	0	0.00	11.10	100	3,304	3.03%
2019/01/30	10	11.05	0	0.00	11.05	10	3,272	0.31%
2019/01/24	0	0.00	2	10.88	11.05	-2	3,140	-0.06%
2019/01/23	2	10.60	0	0.00	10.65	2	3,084	0.06%
2019/01/22	4	10.91	0	0.00	10.90	4	2,982	0.13%
2019/01/18	2	11.08	4	11.05	11.05	-2	2,870	-0.07%
2019/01/17	4	11.20	0	0.00	11.10	4	2,874	0.14%
2019/01/16	7	11.05	0	0.00	11.05	7	2,906	0.24%
2019/01/15	2	11.15	0	0.00	11.20	2	2,865	0.07%
2019/01/14	11	11.27	2	11.20	11.15	9	2,813	0.32%
2019/01/11	5	11.40	0	0.00	11.40	5	2,794	0.18%
2019/01/04	0	0.00	1	11.25	11.40	-1	2,856	-0.04%
2018/12/28	3	11.63	1	11.60	11.65	2	2,832	0.07%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/25	1	11.80	0	0.00	11.75	1	2,653	0.04%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/17	0	0.00	28	12.21	12.30	-28	2,515	-1.11%
2018/12/13	5	12.38	0	0.00	12.40	5	2,469	0.20%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/10	2	12.45	6	12.45	12.40	-4	2,416	-0.17%
2018/12/07	0	0.00	1	12.85	12.80	-1	2,392	-0.04%
2018/12/06	9	12.59	0	0.00	12.50	9	2,384	0.38%
2018/11/30	1	13.15	0	0.00	13.10	1	2,235	0.04%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/28	2	13.30	0	0.00	13.35	2	2,215	0.09%
2018/11/26	5	13.27	0	0.00	13.30	5	2,170	0.23%
2018/11/21	4	13.35	0	0.00	13.40	4	2,187	0.18%
2018/11/15	1	13.60	0	0.00	13.65	1	2,179	0.05%
2018/11/13	2	13.65	0	0.00	13.65	2	2,181	0.09%
2018/11/12	5	13.75	0	0.00	13.80	5	2,162	0.23%
2018/11/08	0	0.00	5	14.05	14.05	-5	2,215	-0.23%
2018/11/07	0	0.00	1	13.90	13.90	-1	2,222	-0.05%
2018/11/05	6	13.60	0	0.00	13.65	6	2,330	0.26%
2018/11/02	3	13.60	0	0.00	13.65	3	2,362	0.13%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/31	6	13.60	0	0.00	13.55	6	2,651	0.23%
2018/10/30	1	13.55	0	0.00	13.55	1	2,820	0.04%
2018/10/25	2	13.40	0	0.00	13.55	2	3,042	0.07%
2018/10/24	9	13.86	0	0.00	13.80	9	3,058	0.29%
2018/10/23	2	14.10	0	0.00	14.10	2	3,047	0.07%
2018/10/22	2	14.25	0	0.00	14.30	2	3,102	0.06%
2018/10/19	0	0.00	23.1	14.15	14.25	-23.1	3,148	-0.73%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/12	2	14.55	0	0.00	14.90	2	3,038	0.07%
2018/10/11	3	14.82	0	0.00	14.75	3	3,032	0.10%
2018/10/08	0	0.00	0.4	15.50	15.45	-0.4	2,957	-0.01%
2018/09/18	0.3	15.80	0	0.00	15.80	0.3	2,842	0.01%
2018/09/14	0	0.00	2.1	15.90	15.90	-2.1	2,840	-0.07%
2018/09/12	0.3	15.80	2	15.70	15.80	-1.7	2,836	-0.06%
2018/09/10	0	0.00	0	15.70	15.70	0	2,840	0.00%
2018/09/06	0	0.00	10	16.10	16.05	-10	2,830	-0.35%
2018/08/31	0	0.00	2	15.90	15.95	-2	2,812	-0.07%
2018/08/30	1	15.90	0	0.00	15.90	1	2,816	0.04%
2018/08/29	0	0.00	3	15.75	15.90	-3	2,837	-0.11%
2018/08/23	2	15.85	0	0.00	15.80	2	2,883	0.07%
2018/08/21	0	0.00	2	15.80	15.90	-2	2,900	-0.07%
2018/08/16	0	0.00	6	15.88	15.90	-6	2,904	-0.21%
2018/08/10	7	15.80	0	0.00	15.80	7	2,846	0.25%
2018/08/07	11	15.15	0	0.00	15.70	11	2,807	0.39%
2018/08/06	12	17.32	0	0.00	17.35	12	2,573	0.47%
2018/08/01	1	17.30	0	0.00	17.35	1	2,291	0.04%
2018/07/31	0	0.00	2.3	17.02	17.10	-2.3	2,239	-0.10%
2018/07/27	0	0.00	1	16.85	16.85	-1	2,142	-0.05%
2018/07/26	0	0.00	1	16.65	16.70	-1	2,092	-0.05%
2018/07/18	0	0.00	1	16.45	16.50	-1	2,089	-0.05%
2018/06/06	0	0.00	4	16.40	16.50	-4	2,272	-0.18%
2018/05/29	20	16.40	0	0.00	16.40	20	2,141	0.93%
2018/05/17	2	16.40	0	0.00	16.35	2	2,187	0.09%
2018/05/11	0	0.00	1	16.35	16.40	-1	2,250	-0.04%
2018/05/08	0	0.00	2	16.15	16.20	-2	2,197	-0.09%
2018/04/27	4	16.00	0	0.00	16.10	4	2,206	0.18%
2018/04/26	0	0.00	5	16.10	16.05	-5	2,198	-0.23%
2018/04/24	0	0.00	10	15.98	16.10	-10	2,198	-0.45%
2018/04/20	15	15.77	1.1	15.67	15.90	13.9	2,080	0.67%
2018/04/19	1	15.15	0	0.00	15.20	1	1,938	0.05%
2018/04/03	10	15.40	0	0.00	15.50	10	1,995	0.50%
2018/03/26	10	15.30	0	0.00	15.35	10	2,180	0.46%
2018/03/23	1	15.25	0	0.00	15.30	1	2,219	0.05%
2018/03/01	2	15.80	0	0.00	15.90	2	2,829	0.07%
2018/02/07	2	15.20	0	0.00	15.30	2	3,159	0.06%
2018/02/06	3	15.30	0	0.00	15.10	3	3,226	0.09%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/02/02	2	16.00	0	0.00	16.00	2	3,142	0.06%
2018/01/30	5	16.10	5	16.10	16.15	0	3,159	0.00%
2018/01/29	0	0.00	5	16.20	16.15	-5	3,160	-0.16%
2018/01/26	10	16.10	5	16.10	16.10	5	3,162	0.16%
2018/01/25	2	16.10	0	0.00	16.15	2	3,124	0.06%
2018/01/16	0	0.00	2	16.40	16.45	-2	3,104	-0.06%
2018/01/15	2	16.45	0	0.00	16.40	2	3,098	0.06%
2018/01/10	2	16.30	0	0.00	16.40	2	3,235	0.06%
2018/01/09	2	16.35	0	0.00	16.35	2	3,274	0.06%
2018/01/05	0	0.00	1	16.25	16.35	-1	3,287	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析